Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
95.44 | 0.00 | - | 10 | 5 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 20 | 440 |
135.27 | +37.54 | +38.41% | 1 | 1 | 2024-06-21 | 0.67 | 0.00 | - | 8 | 22 |
125.52 | 0.00 | - | 12 | 11 | 2024-06-28 | 2.50 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-09-20 | 0.46 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-09-30 | 0.98 | 0.00 | - | - | 1 |
139.83 | +38.56 | +38.08% | 1 | 1 | 2024-12-20 | 1.33 | 0.00 | - | 7 | 903 |
85.30 | 0.00 | - | 2 | 31 | 2025-01-17 | 1.97 | 0.00 | - | 12 | 521 |
- | - | - | - | - | 2025-06-20 | 2.56 | 0.00 | - | 1 | 227 |
- | - | - | - | - | 2025-12-19 | 4.63 | 0.00 | - | 83 | 29 |
106.10 | 0.00 | - | - | 0 | 2026-01-16 | 5.05 | 0.00 | - | 89 | 25 |