Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
109.52 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.08 | 0.00 | - | 3 | 3 |
118.03 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.11 | 0.00 | - | 30 | 2,690 |
93.19 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.17 | 0.00 | - | 21 | 31 |
- | - | - | - | - | 2024-09-20 | 0.92 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-09-30 | 0.70 | 0.00 | - | 1 | 4 |
127.00 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.00 | 0.00 | - | 24 | 739 |
- | - | - | - | - | 2024-12-31 | 1.07 | 0.00 | - | 24 | 289 |
129.40 | 0.00 | - | 4 | 69 | 2025-01-17 | 2.12 | 0.00 | - | 1 | 552 |
130.48 | 0.00 | - | 3 | 3 | 2025-06-20 | 6.65 | 0.00 | - | 1 | 1 |
89.55 | 0.00 | - | 21 | 0 | 2025-12-19 | 4.85 | 0.00 | - | 6 | 32 |
103.40 | 0.00 | - | 21 | 21 | 2026-01-16 | 5.05 | 0.00 | - | 16 | 27 |