Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328C00275000 | 2024-01-05 11:32AM EDT | 2024-03-28 | 101.73 | 110.30 | 114.80 | 0.00 | - | 3 | 2 | 0.00% |
DIA240419C00275000 | 2024-02-09 4:32PM EDT | 2024-04-19 | 113.33 | 111.75 | 116.45 | 0.00 | - | 2 | 1 | 0.00% |
DIA240621C00275000 | 2024-02-09 4:32PM EDT | 2024-06-21 | 115.28 | 113.80 | 118.35 | 0.00 | - | 2 | 28 | 0.00% |
DIA241220C00275000 | 2022-12-01 10:44AM EDT | 2024-12-20 | 95.45 | 81.00 | 85.50 | 0.00 | - | 2 | 2 | 0.00% |
DIA250117C00275000 | 2024-02-05 4:02PM EDT | 2025-01-17 | 118.23 | 119.50 | 124.50 | 0.00 | - | 1 | 25 | 26.05% |
DIA260116C00275000 | 2023-11-29 10:57AM EDT | 2026-01-16 | 97.60 | 114.50 | 119.60 | 0.00 | - | 1 | 24 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328P00275000 | 2024-01-26 10:30AM EDT | 2024-03-28 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 470.90% |
DIA240419P00275000 | 2024-03-21 2:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 160 | 25.00% |
DIA240621P00275000 | 2024-01-04 11:25AM EDT | 2024-06-21 | 0.92 | 0.00 | 2.57 | 0.00 | - | 22 | 23 | 51.58% |
DIA240628P00275000 | 2023-12-12 1:24PM EDT | 2024-06-28 | 0.94 | 0.00 | 2.70 | 0.00 | - | 5 | 12 | 50.18% |
DIA240920P00275000 | 2024-03-25 3:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
DIA241220P00275000 | 2024-02-06 4:39PM EDT | 2024-12-20 | 1.24 | 0.90 | 3.40 | 0.00 | - | 13 | 1,187 | 31.26% |
DIA241231P00275000 | 2024-01-08 11:54AM EDT | 2024-12-31 | 2.06 | 0.17 | 1.94 | 0.00 | - | - | 200 | 26.90% |
DIA250117P00275000 | 2024-02-07 4:25PM EDT | 2025-01-17 | 1.14 | 0.65 | 5.00 | 0.00 | - | 1 | 188 | 32.94% |
DIA250620P00275000 | 2024-01-05 11:53AM EDT | 2025-06-20 | 3.80 | 1.57 | 5.00 | 0.00 | - | 1 | 1 | 26.72% |
DIA251219P00275000 | 2023-12-28 11:36AM EDT | 2025-12-19 | 5.65 | 2.92 | 4.55 | 0.00 | - | 32 | 26 | 21.97% |
DIA260116P00275000 | 2023-12-28 11:36AM EDT | 2026-01-16 | 5.85 | 3.05 | 6.30 | 0.00 | - | 32 | 29 | 23.59% |