DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:275.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605C002750002020-06-01 11:08AM EDT2020-06-050.030.000.040.00-7412428.52%
DIA200612C002750002020-06-01 1:29PM EDT2020-06-120.100.060.18-0.03-23.08%597123.39%
DIA200619C002750002020-06-01 1:03PM EDT2020-06-190.270.220.35-0.02-6.90%998621.29%
DIA200626C002750002020-06-01 12:24PM EDT2020-06-260.490.340.550.00-28620.24%
DIA200630C002750002020-06-01 12:33PM EDT2020-06-300.640.480.73+0.08+14.29%41,51520.28%
DIA200702C002750002020-06-01 2:32PM EDT2020-07-020.700.600.83-0.05-6.67%670920.34%
DIA200710C002750002020-06-01 9:34AM EDT2020-07-100.980.871.21-0.01-1.01%51120.34%
DIA200717C002750002020-06-01 4:00PM EDT2020-07-171.351.231.53-0.04-2.88%5187320.25%
DIA200821C002750002020-06-01 9:34AM EDT2020-08-213.143.053.40+0.08+2.61%111520.81%
DIA200918C002750002020-06-01 1:16PM EDT2020-09-184.684.304.80-0.27-5.45%1044821.05%
DIA200930C002750002020-06-01 9:33AM EDT2020-09-304.764.805.30-0.76-13.77%182620.98%
DIA201218C002750002020-05-29 3:02PM EDT2020-12-188.678.359.050.00-45121.86%
DIA201231C002750002020-05-21 10:16AM EDT2020-12-316.708.809.600.00-11421.94%
DIA210115C002750002020-05-29 3:14PM EDT2021-01-159.759.3510.150.00-51,37021.94%
DIA210331C002750002020-05-27 2:36PM EDT2021-03-3110.7211.0012.450.00-15521.63%
DIA220121C002750002020-05-27 3:55PM EDT2022-01-2117.0014.9519.200.00-228020.68%
DIA220617C002750002020-05-26 10:12AM EDT2022-06-1718.8517.5022.000.00-1720.47%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P002750002020-05-26 3:47PM EDT2020-06-0524.7518.1522.000.00-2271.53%
DIA200612P002750002020-05-29 10:38AM EDT2020-06-1222.1918.3521.100.00-8838.65%
DIA200619P002750002020-06-01 11:59AM EDT2020-06-1921.3720.3021.70-1.43-6.27%226034.82%
DIA200630P002750002020-05-15 10:38AM EDT2020-06-3040.3220.5521.500.00-21,00526.66%
DIA200702P002750002020-05-28 3:33PM EDT2020-07-0221.0520.7521.500.00--125.82%
DIA200717P002750002020-06-01 12:31PM EDT2020-07-1722.4021.2522.50-2.10-8.57%1211325.24%
DIA200821P002750002020-06-01 10:25AM EDT2020-08-2124.8024.0024.60-0.20-0.80%11824.57%
DIA200918P002750002020-05-28 2:10PM EDT2020-09-1824.8825.5026.400.00-33724.92%
DIA200930P002750002020-04-29 10:45AM EDT2020-09-3036.8028.6529.300.00-46729.03%
DIA201218P002750002020-05-29 10:21AM EDT2020-12-1832.5530.3031.350.00-26125.48%
DIA201231P002750002020-05-26 10:22AM EDT2020-12-3134.1530.7032.050.00-92525.64%
DIA210115P002750002020-05-29 12:22PM EDT2021-01-1534.4131.3032.450.00-42,37225.30%
DIA210331P002750002020-05-06 11:49AM EDT2021-03-3148.4633.7035.650.00--125.50%
DIA220121P002750002020-05-28 1:23PM EDT2022-01-2141.3539.5543.950.00-210324.58%
DIA220617P002750002020-06-01 9:30AM EDT2022-06-1746.4243.0047.60-0.58-1.23%1124.55%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità