Italia markets close in 4 hours 35 minutes

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
397,56+4,71 (+1,20%)
Alla chiusura: 04:00PM EDT
397,30 -0,26 (-0,07%)
Preborsa: 07:36AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:275.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA240328C002750002024-01-05 11:32AM EDT2024-03-28101.73110.30114.800.00-320.00%
DIA240419C002750002024-02-09 4:32PM EDT2024-04-19113.33111.75116.450.00-210.00%
DIA240621C002750002024-02-09 4:32PM EDT2024-06-21115.28113.80118.350.00-2280.00%
DIA241220C002750002022-12-01 10:44AM EDT2024-12-2095.4581.0085.500.00-220.00%
DIA250117C002750002024-02-05 4:02PM EDT2025-01-17118.23119.50124.500.00-12526.05%
DIA260116C002750002023-11-29 10:57AM EDT2026-01-1697.60114.50119.600.00-1240.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA240328P002750002024-01-26 10:30AM EDT2024-03-280.050.004.800.00-125470.90%
DIA240419P002750002024-03-21 2:06PM EDT2024-04-190.010.000.000.00--16025.00%
DIA240621P002750002024-01-04 11:25AM EDT2024-06-210.920.002.570.00-222351.58%
DIA240628P002750002023-12-12 1:24PM EDT2024-06-280.940.002.700.00-51250.18%
DIA240920P002750002024-03-25 3:06PM EDT2024-09-200.450.000.000.00--312.50%
DIA241220P002750002024-02-06 4:39PM EDT2024-12-201.240.903.400.00-131,18731.26%
DIA241231P002750002024-01-08 11:54AM EDT2024-12-312.060.171.940.00--20026.90%
DIA250117P002750002024-02-07 4:25PM EDT2025-01-171.140.655.000.00-118832.94%
DIA250620P002750002024-01-05 11:53AM EDT2025-06-203.801.575.000.00-1126.72%
DIA251219P002750002023-12-28 11:36AM EDT2025-12-195.652.924.550.00-322621.97%
DIA260116P002750002023-12-28 11:36AM EDT2026-01-165.853.056.300.00-322923.59%