DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605C002800002020-05-29 9:46AM EDT2020-06-050.030.000.040.00-104734.38%
DIA200612C002800002020-06-01 12:17PM EDT2020-06-120.030.000.05+0.02+200.00%33022.85%
DIA200619C002800002020-06-01 10:46AM EDT2020-06-190.150.090.18+0.01+7.14%1273622.17%
DIA200626C002800002020-05-29 3:14PM EDT2020-06-260.240.210.370.00-2521.78%
DIA200630C002800002020-06-01 10:54AM EDT2020-06-300.400.180.36+0.10+33.33%594620.17%
DIA200702C002800002020-06-01 1:07PM EDT2020-07-020.340.240.520.00-11421.17%
DIA200710C002800002020-05-29 3:51PM EDT2020-07-100.520.360.660.00-1320.04%
DIA200717C002800002020-06-01 3:58PM EDT2020-07-170.750.700.88-0.08-9.64%2546319.91%
DIA200821C002800002020-06-01 1:19PM EDT2020-08-212.121.922.300.00-27520.28%
DIA200918C002800002020-06-01 3:15PM EDT2020-09-183.112.903.40+0.17+5.78%251920.31%
DIA200930C002800002020-06-01 1:19PM EDT2020-09-303.623.303.80+0.22+6.47%218820.19%
DIA201218C002800002020-05-28 3:46PM EDT2020-12-187.156.457.250.00-610221.23%
DIA201231C002800002020-05-29 1:54PM EDT2020-12-316.506.807.500.00-23520.94%
DIA210115C002800002020-05-29 3:25PM EDT2021-01-157.897.458.150.00-661,78921.15%
DIA210331C002800002020-06-01 10:13AM EDT2021-03-319.558.8010.40+1.70+21.66%28821.00%
DIA220121C002800002020-05-29 3:20PM EDT2022-01-2115.0812.9015.250.00-1039618.86%
DIA220617C002800002020-05-19 9:39AM EDT2022-06-1715.0015.5020.000.00-101220.24%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P002800002020-05-28 3:48PM EDT2020-06-0525.5023.2026.850.00-1979.83%
DIA200612P002800002020-05-28 3:50PM EDT2020-06-1225.9022.8027.000.00-111452.78%
DIA200619P002800002020-05-29 12:03PM EDT2020-06-1928.3423.7027.150.00-139242.92%
DIA200630P002800002020-05-13 3:58PM EDT2020-06-3048.2025.2027.550.00-19236.16%
DIA200702P002800002020-05-22 3:59PM EDT2020-07-0236.0025.3026.250.00-8828.28%
DIA200717P002800002020-05-29 12:03PM EDT2020-07-1728.9825.9026.600.00-159524.96%
DIA200821P002800002020-05-29 3:31PM EDT2020-08-2129.1527.8028.550.00-46224.70%
DIA200918P002800002020-03-13 3:14PM EDT2020-09-1864.3047.8049.550.00-212659.91%
DIA200930P002800002020-05-27 9:36AM EDT2020-09-3031.4529.2531.450.00-129226.24%
DIA201218P002800002020-05-28 10:39AM EDT2020-12-1833.4333.4534.700.00-12125.24%
DIA201231P002800002020-05-14 4:03PM EDT2020-12-3149.7533.7035.000.00-11024.88%
DIA210115P002800002020-05-28 3:59PM EDT2021-01-1535.9334.5535.550.00-698124.78%
DIA210331P002800002020-05-27 1:50PM EDT2021-03-3139.0936.3538.700.00-51025.10%
DIA220121P002800002020-05-28 2:35PM EDT2022-01-2143.7842.5046.850.00-257524.26%
DIA220617P002800002020-06-01 9:30AM EDT2022-06-1749.4446.0050.60-0.56-1.12%111224.34%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità