Italia markets close in 3 hours 37 minutes

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
397,56+4,71 (+1,20%)
Alla chiusura: 04:00PM EDT
397,87 +0,31 (+0,08%)
Preborsa: 08:52AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA240328C002800002024-03-26 3:53PM EDT2024-03-28113.170.000.000.00-150.00%
DIA240621C002800002023-12-01 3:51PM EDT2024-06-2189.0099.50104.450.00-5230.00%
DIA241220C002800002024-02-29 3:50PM EDT2024-12-20117.400.000.000.00-430.00%
DIA250117C002800002024-03-11 10:08AM EDT2025-01-17115.000.000.000.00-11770.00%
DIA250620C002800002023-10-31 12:42PM EDT2025-06-2070.7393.5098.500.00-220.00%
DIA251219C002800002023-06-28 12:55PM EDT2025-12-1985.8996.00101.000.00--10.00%
DIA260116C002800002023-11-29 3:58PM EDT2026-01-1695.72111.00116.000.00--00.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA240328P002800002024-03-22 11:46AM EDT2024-03-280.040.000.000.00-11250.00%
DIA240419P002800002024-03-27 9:40AM EDT2024-04-190.010.000.000.00-719025.00%
DIA240426P002800002024-03-19 3:44PM EDT2024-04-260.100.000.000.00-5525.00%
DIA240621P002800002024-03-25 10:46AM EDT2024-06-210.240.000.000.00-282412.50%
DIA240628P002800002023-11-15 2:19PM EDT2024-06-281.650.004.800.00-2955.88%
DIA240930P002800002023-12-20 4:31PM EDT2024-09-301.830.003.250.00-2735.55%
DIA241220P002800002024-03-22 12:14PM EDT2024-12-200.950.000.000.00-17456.25%
DIA241231P002800002024-03-12 11:31AM EDT2024-12-312.110.000.000.00-15496.25%
DIA250117P002800002024-02-01 12:24PM EDT2025-01-172.080.105.000.00-110531.69%
DIA250620P002800002024-01-11 11:06AM EDT2025-06-203.601.835.500.00-4726.42%
DIA251219P002800002024-03-26 1:12PM EDT2025-12-193.650.000.000.00-31546.25%
DIA260116P002800002024-03-26 1:12PM EDT2026-01-163.880.000.000.00-31486.25%