Italia markets open in 4 hours 42 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.788,42 -671,66 (-1,75%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.026,11 -2.283,85 (-3,67%) CMC Crypto 200
1.383,09 -41,01 (-2,87%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00285000 | 2024-04-19 9:33AM EDT | 2024-05-17 | 94.65 | 98.00 | 102.50 | 0.00 | - | 1 | 1 | 66.60% |
| DIA240621C00285000 | 2024-03-11 3:50PM EDT | 2024-06-21 | 104.75 | 99.60 | 104.00 | 0.00 | - | 4 | 21 | 52.44% |
| DIA240628C00285000 | 2024-01-31 2:45PM EDT | 2024-06-28 | 103.70 | 107.05 | 112.00 | 0.00 | - | 2 | 6 | 76.37% |
| DIA240930C00285000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 68.50 | 73.00 | 77.90 | 0.00 | - | - | 2 | 0.00% |
| DIA241220C00285000 | 2024-03-21 2:04PM EDT | 2024-12-20 | 122.26 | 101.00 | 105.50 | 0.00 | - | 14 | 16 | 33.38% |
| DIA250117C00285000 | 2023-10-02 2:34PM EDT | 2025-01-17 | 67.28 | 62.00 | 67.00 | 0.00 | - | 2 | 8 | 0.00% |
| DIA251219C00285000 | 2024-03-11 3:50PM EDT | 2025-12-19 | 117.50 | 115.50 | 120.00 | 0.00 | - | 4 | 4 | 33.67% |
| DIA260116C00285000 | 2023-12-20 12:25PM EDT | 2026-01-16 | 108.25 | 109.00 | 114.00 | 0.00 | - | 2 | 10 | 28.26% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00285000 | 2024-04-16 3:22PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 394 | 137.50% |
| DIA240503P00285000 | 2024-04-19 3:02PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 45 | 170 | 64.84% |
| DIA240510P00285000 | 2024-04-17 10:28AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 10 | 53.13% |
| DIA240517P00285000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 60 | 46.29% |
| DIA240621P00285000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 0.13 | 0.07 | 0.18 | -0.07 | -35.00% | 3 | 512 | 33.20% |
| DIA240628P00285000 | 2024-03-05 11:25AM EDT | 2024-06-28 | 0.29 | 0.00 | 1.48 | 0.00 | - | 2 | 12 | 44.62% |
| DIA240920P00285000 | 2024-04-11 10:35AM EDT | 2024-09-20 | 0.86 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 39.51% |
| DIA240930P00285000 | 2024-04-11 10:35AM EDT | 2024-09-30 | 0.93 | 0.00 | 0.82 | 0.00 | - | 1 | 6 | 25.40% |
| DIA241220P00285000 | 2024-04-16 3:30PM EDT | 2024-12-20 | 1.78 | 0.00 | 4.80 | 0.00 | - | 1 | 370 | 31.13% |
| DIA241231P00285000 | 2024-04-24 9:46AM EDT | 2024-12-31 | 1.42 | 0.00 | 4.80 | -0.48 | -25.26% | 2 | 65 | 30.44% |
| DIA250117P00285000 | 2024-04-23 3:13PM EDT | 2025-01-17 | 1.45 | 0.00 | 4.25 | 0.00 | - | 19 | 93 | 28.45% |
| DIA250620P00285000 | 2023-10-12 11:04AM EDT | 2025-06-20 | 8.95 | 5.55 | 8.00 | 0.00 | - | - | 2 | 27.61% |
| DIA251219P00285000 | 2024-04-10 9:56AM EDT | 2025-12-19 | 5.02 | 1.50 | 6.45 | 0.00 | - | 11 | 261 | 21.49% |
| DIA260116P00285000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 5.27 | 1.55 | 6.50 | 0.00 | - | 11 | 262 | 21.06% |
© 2024 Yahoo. Tutti i diritti riservati.