DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:285.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605C002850002020-05-29 9:30AM EDT2020-06-050.040.000.000.00-2517125.00%
DIA200612C002850002020-05-27 2:11PM EDT2020-06-120.050.000.000.00-61112.50%
DIA200619C002850002020-05-29 12:54PM EDT2020-06-190.070.000.000.00-5375012.50%
DIA200626C002850002020-05-21 9:53AM EDT2020-06-260.140.000.000.00--2012.50%
DIA200630C002850002020-06-01 12:33PM EDT2020-06-300.130.000.000.00-15646.25%
DIA200702C002850002020-05-21 11:21AM EDT2020-07-020.100.000.000.00--16.25%
DIA200717C002850002020-06-01 3:20PM EDT2020-07-170.400.000.000.00-181,4476.25%
DIA200821C002850002020-06-01 3:09PM EDT2020-08-211.320.000.000.00-87786.25%
DIA200918C002850002020-06-01 2:47PM EDT2020-09-182.020.000.000.00-1933.13%
DIA200930C002850002020-05-13 12:19PM EDT2020-09-300.800.000.000.00-43913.13%
DIA201218C002850002020-05-29 12:01PM EDT2020-12-184.800.000.000.00-31343.13%
DIA201231C002850002020-05-27 1:24PM EDT2020-12-314.900.000.000.00-1183.13%
DIA210115C002850002020-06-01 2:00PM EDT2021-01-156.020.000.000.00-52,4543.13%
DIA210331C002850002020-05-28 9:30AM EDT2021-03-318.620.000.000.00-11433.13%
DIA220121C002850002020-05-26 9:40AM EDT2022-01-2111.400.000.000.00-42171.56%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200619P002850002020-05-21 11:33AM EDT2020-06-1941.300.000.000.00-18000.00%
DIA200630P002850002020-05-14 11:16AM EDT2020-06-3053.100.000.000.00-10450.00%
DIA200717P002850002020-06-01 10:12AM EDT2020-07-1731.570.000.000.00-296540.00%
DIA200821P002850002020-05-26 9:54AM EDT2020-08-2136.300.000.000.00-1330.00%
DIA200918P002850002020-05-28 10:56AM EDT2020-09-1832.450.000.000.00-1100.00%
DIA200930P002850002020-03-18 2:43PM EDT2020-09-3097.8048.4050.300.00-105252.24%
DIA201218P002850002020-05-13 10:31AM EDT2020-12-1853.000.000.000.00-18380.00%
DIA201231P002850002020-05-13 9:33AM EDT2020-12-3153.750.000.000.00-120.00%
DIA210115P002850002020-05-21 2:17PM EDT2021-01-1545.700.000.000.00-102750.00%
DIA210331P002850002020-05-14 11:37AM EDT2021-03-3160.050.000.000.00-220.00%
DIA220121P002850002020-06-01 11:52AM EDT2022-01-2147.670.000.000.00-21500.00%
DIA220617P002850002020-05-27 1:30PM EDT2022-06-1753.030.000.000.00-2470.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità