DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605C002900002020-05-29 12:36PM EDT2020-06-050.010.000.010.00-151939.06%
DIA200612C002900002020-05-14 9:49AM EDT2020-06-120.040.000.090.00-101032.72%
DIA200619C002900002020-06-01 1:17PM EDT2020-06-190.010.000.11-0.03-75.00%62,66526.76%
DIA200626C002900002020-05-28 3:21PM EDT2020-06-260.100.000.100.00-1622.56%
DIA200630C002900002020-05-27 9:49AM EDT2020-06-300.080.000.100.00-222621.00%
DIA200710C002900002020-05-29 9:45AM EDT2020-07-100.180.070.210.00-121320.41%
DIA200717C002900002020-06-01 1:05PM EDT2020-07-170.220.150.37-0.08-26.67%41,22920.87%
DIA200821C002900002020-06-01 12:04PM EDT2020-08-210.840.681.00-0.29-25.66%1121019.68%
DIA200918C002900002020-06-01 12:07PM EDT2020-09-181.451.361.59-0.10-6.45%371019.25%
DIA200930C002900002020-06-01 9:59AM EDT2020-09-301.631.451.85+0.82+101.23%118119.11%
DIA201218C002900002020-05-28 2:20PM EDT2020-12-184.603.604.300.00-115119.89%
DIA201231C002900002020-05-27 2:26PM EDT2020-12-313.743.904.550.00-738119.71%
DIA210115C002900002020-06-01 11:07AM EDT2021-01-154.574.305.00+0.33+7.78%1090119.79%
DIA210331C002900002020-05-27 2:01PM EDT2021-03-315.755.506.900.00--1519.74%
DIA220121C002900002020-05-29 1:42PM EDT2022-01-2110.559.3013.500.00-240519.75%
DIA220617C002900002020-05-29 12:54PM EDT2022-06-1712.5011.7016.250.00-11819.70%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200612P002900002020-05-27 12:07PM EDT2020-06-1237.2633.2036.850.00-3663.56%
DIA200619P002900002020-05-26 2:22PM EDT2020-06-1938.8833.3537.100.00-459552.34%
DIA200630P002900002020-05-28 11:03AM EDT2020-06-3034.4033.5037.200.00-112342.22%
DIA200717P002900002020-05-13 12:14PM EDT2020-07-1758.7034.0537.850.00-246736.54%
DIA200821P002900002020-05-29 12:15PM EDT2020-08-2140.2036.3537.450.00-4526.39%
DIA200918P002900002020-04-21 3:32PM EDT2020-09-1862.5247.3548.500.00-14346.67%
DIA200930P002900002020-04-22 3:16PM EDT2020-09-3058.5547.4548.700.00-213444.68%
DIA201218P002900002020-05-12 10:32AM EDT2020-12-1852.1240.4541.800.00-41424.58%
DIA201231P002900002020-03-02 1:02AM EDT2020-12-3142.0074.7578.750.00-40070.27%
DIA210115P002900002020-05-28 10:52AM EDT2021-01-1540.8141.3542.550.00-238624.14%
DIA220121P002900002020-06-01 9:31AM EDT2022-01-2152.4949.0053.20+0.75+1.45%12526123.79%
DIA220617P002900002020-06-01 10:36AM EDT2022-06-1754.8552.5056.60-0.39-0.71%154623.73%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità