DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:295.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605C002950002020-05-13 7:12PM EDT2020-06-050.060.000.070.00-1250.00%
DIA200619C002950002020-05-29 11:49AM EDT2020-06-190.040.010.100.00-5298229.30%
DIA200626C002950002020-05-21 9:49AM EDT2020-06-260.070.000.070.00--523.88%
DIA200630C002950002020-05-20 1:06PM EDT2020-06-300.030.010.080.00-162822.66%
DIA200710C002950002020-05-28 1:49PM EDT2020-07-100.200.020.140.00--521.24%
DIA200717C002950002020-05-29 12:42PM EDT2020-07-170.120.030.240.00-481321.36%
DIA200821C002950002020-06-01 12:04PM EDT2020-08-210.550.400.63-0.14-20.29%109919.43%
DIA200918C002950002020-06-01 9:36AM EDT2020-09-180.860.731.04+0.07+8.86%124518.82%
DIA200930C002950002020-05-29 12:54PM EDT2020-09-301.000.911.280.00-138618.84%
DIA201218C002950002020-05-27 9:30AM EDT2020-12-182.612.573.200.00-16619.28%
DIA201231C002950002020-03-23 12:18PM EDT2020-12-311.002.444.050.00-12420.31%
DIA210115C002950002020-05-29 2:19PM EDT2021-01-153.263.153.850.00-4486119.28%
DIA210331C002950002020-06-01 2:01PM EDT2021-03-314.954.055.65+0.59+13.53%14919.39%
DIA220121C002950002020-05-27 11:57AM EDT2022-01-219.557.8511.800.00-233619.38%
DIA220617C002950002020-05-27 10:19AM EDT2022-06-1712.0510.1014.500.00--2119.39%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200612P002950002020-05-18 12:01AM EDT2020-06-1262.7238.2541.850.00--169.18%
DIA200619P002950002020-06-01 9:48AM EDT2020-06-1942.0038.4542.75-0.83-1.94%17861.52%
DIA200630P002950002020-05-14 1:32PM EDT2020-06-3060.9038.4542.800.00-616549.23%
DIA200717P002950002020-06-01 9:48AM EDT2020-07-1742.1839.3542.05-15.42-26.77%122035.94%
DIA200821P002950002020-05-27 10:18AM EDT2020-08-2143.7541.1542.000.00-1227.04%
DIA200918P002950002020-05-26 3:52PM EDT2020-09-1847.1941.8542.900.00-12026.01%
DIA200930P002950002020-03-23 12:21PM EDT2020-09-30110.9563.0565.250.00-205165.56%
DIA201218P002950002020-05-15 9:32AM EDT2020-12-1864.0544.4045.750.00-2724.51%
DIA201231P002950002020-03-20 2:46PM EDT2020-12-31102.5757.0061.300.00-20045.77%
DIA210115P002950002020-05-28 4:00PM EDT2021-01-1546.7245.1046.400.00-246923.98%
DIA220121P002950002020-02-25 2:20PM EDT2022-01-2138.4081.0086.000.00-14946.39%
DIA220617P002950002020-05-27 10:32AM EDT2022-06-1757.0055.5059.800.00--123.46%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità