Italia markets open in 3 hours 18 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0636 -0,0010 (-0,10%) Bitcoin EUR
58.044,17 -363,76 (-0,62%) CMC Crypto 200
1.278,40 +392,86 (+42,77%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00295000 | 2024-04-04 3:43PM EDT | 2024-05-17 | 92.51 | 81.70 | 86.60 | 0.00 | - | 2 | 5 | 55.91% |
| DIA240621C00295000 | 2023-11-09 3:42PM EDT | 2024-06-21 | 53.28 | 72.50 | 77.00 | 0.00 | - | 34 | 22 | 0.00% |
| DIA240628C00295000 | 2024-02-01 2:16PM EDT | 2024-06-28 | 93.37 | 97.50 | 102.20 | 0.00 | - | 9 | 8 | 80.80% |
| DIA240930C00295000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 60.10 | 64.10 | 69.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00295000 | 2024-04-02 12:23PM EDT | 2024-12-20 | 104.69 | 90.00 | 94.95 | 0.00 | - | 1 | 7 | 37.38% |
| DIA250117C00295000 | 2023-12-13 1:56PM EDT | 2025-01-17 | 84.73 | 89.00 | 94.00 | 0.00 | - | 2 | 38 | 34.26% |
| DIA251219C00295000 | 2023-09-19 11:34AM EDT | 2025-12-19 | 78.36 | 68.00 | 73.00 | 0.00 | - | 4 | 4 | 0.00% |
| DIA260116C00295000 | 2023-12-07 3:09PM EDT | 2026-01-16 | 89.97 | 97.50 | 102.50 | 0.00 | - | 10 | 15 | 28.85% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00295000 | 2024-04-11 9:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 46 | 103 | 162.50% |
| DIA240517P00295000 | 2024-04-11 1:01PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.12 | 0.00 | - | - | 1 | 37.70% |
| DIA240621P00295000 | 2024-04-17 10:01AM EDT | 2024-06-21 | 1.00 | 0.05 | 3.15 | 0.00 | - | 1 | 2,569 | 46.56% |
| DIA240628P00295000 | 2023-11-28 11:24AM EDT | 2024-06-28 | 2.09 | 0.84 | 1.45 | 0.00 | - | 1 | 2 | 36.55% |
| DIA240930P00295000 | 2024-04-03 3:15PM EDT | 2024-09-30 | 1.00 | 0.15 | 5.00 | 0.00 | - | 1 | 21 | 33.19% |
| DIA241220P00295000 | 2024-03-25 12:34PM EDT | 2024-12-20 | 1.56 | 0.70 | 2.75 | 0.00 | - | 4 | 68 | 22.90% |
| DIA241231P00295000 | 2024-02-28 3:43PM EDT | 2024-12-31 | 2.02 | 0.00 | 3.45 | 0.00 | - | 4 | 9 | 23.83% |
| DIA250117P00295000 | 2024-04-12 1:45PM EDT | 2025-01-17 | 2.81 | 1.00 | 5.00 | 0.00 | - | 1 | 138 | 25.76% |
| DIA250620P00295000 | 2023-12-27 3:00PM EDT | 2025-06-20 | 5.50 | 1.50 | 4.25 | 0.00 | - | 1 | 38 | 19.61% |
| DIA251219P00295000 | 2023-11-01 11:40AM EDT | 2025-12-19 | 13.20 | 5.50 | 10.45 | 0.00 | - | 1 | 2 | 22.39% |
| DIA260116P00295000 | 2023-12-19 1:48PM EDT | 2026-01-16 | 7.65 | 4.50 | 8.10 | 0.00 | - | 4 | 5 | 19.88% |
© 2024 Yahoo. Tutti i diritti riservati.