Italia markets open in 1 hour 25 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.098,71 -980,99 (-2,58%) EUR/USD
1,0634 -0,0012 (-0,12%) Bitcoin EUR
58.367,34 +258,51 (+0,44%) CMC Crypto 200
1.283,75 +398,21 (+43,61%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419C00300000 | 2024-04-12 3:41PM EDT | 2024-04-19 | 79.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240426C00300000 | 2024-04-15 3:54PM EDT | 2024-04-26 | 78.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240517C00300000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 78.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240621C00300000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240628C00300000 | 2024-02-02 1:39PM EDT | 2024-06-28 | 90.50 | 92.50 | 97.40 | 0.00 | - | 1 | 10 | 77.70% |
| DIA240930C00300000 | 2023-10-17 3:19PM EDT | 2024-09-30 | 55.32 | 60.85 | 64.25 | 0.00 | - | - | 13 | 0.00% |
| DIA241220C00300000 | 2024-04-03 9:46AM EDT | 2024-12-20 | 101.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117C00300000 | 2024-03-13 3:56PM EDT | 2025-01-17 | 101.59 | 88.00 | 92.45 | 0.00 | - | 1 | 153 | 36.76% |
| DIA250620C00300000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 94.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA251219C00300000 | 2024-01-16 4:45PM EDT | 2025-12-19 | 92.96 | 105.00 | 110.00 | 0.00 | - | 1 | 15 | 36.90% |
| DIA260116C00300000 | 2024-04-11 9:35AM EDT | 2026-01-16 | 103.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218C00300000 | 2024-04-12 3:57PM EDT | 2026-12-18 | 112.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00300000 | 2024-04-12 11:09AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DIA240517P00300000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIA240621P00300000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240628P00300000 | 2024-04-15 1:42PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240920P00300000 | 2024-04-17 12:37PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240930P00300000 | 2024-04-18 3:22PM EDT | 2024-09-30 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA241220P00300000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA241231P00300000 | 2024-04-01 3:20PM EDT | 2024-12-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA250117P00300000 | 2024-04-12 2:35PM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA250620P00300000 | 2024-02-20 1:55PM EDT | 2025-06-20 | 4.40 | 1.94 | 3.35 | 0.00 | - | 1 | 11 | 17.37% |
| DIA251219P00300000 | 2024-04-09 10:19AM EDT | 2025-12-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA260116P00300000 | 2024-03-22 9:40AM EDT | 2026-01-16 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.