DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:305.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200619C003050002020-06-03 2:37PM EDT2020-06-190.010.000.020.00-53,32625.78%
DIA200630C003050002020-06-03 10:37AM EDT2020-06-300.080.010.11+0.07+700.00%464524.81%
DIA200717C003050002020-06-03 3:18PM EDT2020-07-170.130.090.22+0.11+550.00%4526821.75%
DIA200821C003050002020-06-03 2:54PM EDT2020-08-210.400.320.54+0.21+110.53%51419.23%
DIA200918C003050002020-06-03 4:08PM EDT2020-09-180.560.590.84+0.13+30.23%3189818.20%
DIA200930C003050002020-05-27 3:52PM EDT2020-09-300.400.691.000.00-208717.98%
DIA201218C003050002020-05-01 12:57PM EDT2020-12-181.141.231.820.00-14616.32%
DIA210115C003050002020-06-03 3:44PM EDT2021-01-152.952.813.15+1.13+62.09%3532818.09%
DIA210331C003050002020-05-29 12:20PM EDT2021-03-312.564.004.950.00-545018.44%
DIA220121C003050002020-05-29 10:45AM EDT2022-01-216.556.809.950.00-125817.72%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200619P003050002020-02-26 1:15PM EDT2020-06-1940.6687.0588.800.00-10269.48%
DIA200630P003050002020-03-02 2:37PM EDT2020-06-3066.5096.0097.150.00-1044239.81%
DIA200717P003050002020-03-04 4:39PM EDT2020-07-1743.1294.9095.850.00--1185.89%
DIA200821P003050002020-05-27 12:01PM EDT2020-08-2153.7043.6044.400.00-111728.55%
DIA200930P003050002020-03-23 10:26AM EDT2020-09-30117.3572.8074.800.00-12377.94%
DIA201218P003050002020-05-18 12:02AM EDT2020-12-1876.1046.3047.500.00--124.00%
DIA201231P003050002020-05-21 12:39PM EDT2020-12-3163.5546.3547.950.00-4223.99%
DIA210115P003050002020-06-01 2:35PM EDT2021-01-1554.4046.8048.300.00-51,06423.72%
DIA220121P003050002020-06-03 9:30AM EDT2022-01-2158.5753.5058.00-4.13-6.59%1115422.86%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità