DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200619C003100002020-05-27 2:32PM EDT2020-06-190.010.000.010.00-82,99929.30%
DIA200630C003100002020-04-29 12:23PM EDT2020-06-300.040.000.080.00-1524329.10%
DIA200717C003100002020-05-29 3:00PM EDT2020-07-170.030.000.090.00-1022,77323.63%
DIA200821C003100002020-05-28 9:33AM EDT2020-08-210.150.000.270.00-213421.00%
DIA200918C003100002020-06-01 3:28PM EDT2020-09-180.270.140.33+0.08+42.11%11,06418.75%
DIA200930C003100002020-05-26 3:36PM EDT2020-09-300.200.110.460.00-315818.87%
DIA201218C003100002020-05-20 3:06PM EDT2020-12-180.850.841.150.00-216817.75%
DIA201231C003100002020-05-12 10:43AM EDT2020-12-310.740.931.290.00-23417.68%
DIA210115C003100002020-05-29 11:19AM EDT2021-01-151.221.121.530.00-165217.81%
DIA210331C003100002020-05-29 2:52PM EDT2021-03-311.871.672.390.00-33417.41%
DIA220121C003100002020-05-27 12:05PM EDT2022-01-215.874.307.550.00-219518.32%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200619P003100002020-02-19 11:01AM EDT2020-06-1919.48107.60110.250.00-10312.79%
DIA200630P003100002020-02-28 11:04AM EDT2020-06-3063.9291.4093.150.00-113191.83%
DIA200918P003100002020-03-31 10:37AM EDT2020-09-1888.1077.3078.600.00--074.16%
DIA200930P003100002020-03-11 1:34PM EDT2020-09-3075.5074.2076.650.00-13565.94%
DIA201218P003100002020-03-11 1:35PM EDT2020-12-1877.3075.3078.550.00-1153.46%
DIA210115P003100002020-05-28 3:59PM EDT2021-01-1559.3656.6560.950.00-136527.52%
DIA220121P003100002020-03-16 2:01PM EDT2022-01-21110.9981.2585.500.00-46937.70%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità