Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328C00310000 | 2024-03-01 4:33PM EDT | 2024-03-28 | 82.00 | 85.60 | 89.50 | 0.00 | - | 2 | 0 | 323.93% |
DIA240419C00310000 | 2024-03-14 4:06PM EDT | 2024-04-19 | 80.50 | 86.75 | 90.55 | 0.00 | - | 24 | 12 | 59.28% |
DIA240426C00310000 | 2024-03-11 11:50AM EDT | 2024-04-26 | 78.23 | 86.80 | 90.70 | 0.00 | - | - | 1 | 52.88% |
DIA240517C00310000 | 2024-03-14 4:06PM EDT | 2024-05-17 | 81.52 | 87.85 | 91.75 | 0.00 | - | 12 | 12 | 55.68% |
DIA240621C00310000 | 2024-02-08 4:22PM EDT | 2024-06-21 | 81.63 | 79.65 | 84.35 | 0.00 | - | 2 | 67 | 0.00% |
DIA240930C00310000 | 2024-03-21 4:10PM EDT | 2024-09-30 | 95.79 | 92.25 | 96.15 | 0.00 | - | 2 | 799 | 36.81% |
DIA241220C00310000 | 2023-09-13 12:19PM EDT | 2024-12-20 | 59.05 | 47.00 | 52.00 | 0.00 | - | 2 | 2 | 0.00% |
DIA250117C00310000 | 2024-02-29 4:02PM EDT | 2025-01-17 | 91.85 | 96.00 | 100.50 | 0.00 | - | 5 | 166 | 34.35% |
DIA251219C00310000 | 2023-09-11 3:50PM EDT | 2025-12-19 | 69.24 | 59.50 | 64.50 | 0.00 | - | 2 | 3 | 0.00% |
DIA260116C00310000 | 2024-03-12 12:48PM EDT | 2026-01-16 | 100.00 | 106.00 | 111.00 | 0.00 | - | 1 | 1 | 30.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328P00310000 | 2024-03-19 9:48AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 118 | 200.78% |
DIA240405P00310000 | 2024-02-26 10:50AM EDT | 2024-04-05 | 0.42 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 54.30% |
DIA240412P00310000 | 2024-03-04 10:48AM EDT | 2024-04-12 | 0.48 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 41.80% |
DIA240419P00310000 | 2024-03-21 12:00PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.04 | 0.00 | - | 1 | 27 | 37.31% |
DIA240621P00310000 | 2024-03-12 11:54AM EDT | 2024-06-21 | 0.50 | 0.13 | 1.16 | 0.00 | - | 1 | 140 | 31.48% |
DIA240628P00310000 | 2024-02-05 12:45PM EDT | 2024-06-28 | 0.80 | 0.00 | 2.73 | 0.00 | - | 1 | 23 | 36.85% |
DIA240920P00310000 | 2024-03-06 12:15PM EDT | 2024-09-20 | 1.26 | 0.65 | 1.40 | 0.00 | - | 2 | 117 | 22.83% |
DIA240930P00310000 | 2024-02-28 11:47AM EDT | 2024-09-30 | 1.81 | 0.69 | 3.10 | 0.00 | - | 21 | 117 | 26.87% |
DIA241220P00310000 | 2024-03-22 12:20PM EDT | 2024-12-20 | 1.81 | 1.76 | 2.22 | 0.00 | - | 2 | 112 | 20.62% |
DIA241231P00310000 | 2024-03-11 2:29PM EDT | 2024-12-31 | 1.97 | 1.80 | 2.45 | 0.00 | - | 1 | 32 | 20.70% |
DIA250117P00310000 | 2024-03-20 3:10PM EDT | 2025-01-17 | 2.50 | 1.96 | 2.51 | 0.00 | - | 15 | 1,787 | 20.22% |
DIA250620P00310000 | 2023-11-14 2:39PM EDT | 2025-06-20 | 9.67 | 4.00 | 9.00 | 0.00 | - | - | 4 | 24.23% |
DIA251219P00310000 | 2024-02-13 11:35AM EDT | 2025-12-19 | 6.18 | 4.70 | 8.10 | 0.00 | - | 1 | 1,010 | 19.68% |
DIA260116P00310000 | 2024-02-09 1:25PM EDT | 2026-01-16 | 6.30 | 4.35 | 9.00 | 0.00 | - | 1 | 7 | 20.01% |