Italia markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
397,63+0,07 (+0,02%)
In data: 01:03PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA240328C003100002024-03-01 4:33PM EDT2024-03-2882.0085.6089.500.00-20323.93%
DIA240419C003100002024-03-14 4:06PM EDT2024-04-1980.5086.7590.550.00-241259.28%
DIA240426C003100002024-03-11 11:50AM EDT2024-04-2678.2386.8090.700.00--152.88%
DIA240517C003100002024-03-14 4:06PM EDT2024-05-1781.5287.8591.750.00-121255.68%
DIA240621C003100002024-02-08 4:22PM EDT2024-06-2181.6379.6584.350.00-2670.00%
DIA240930C003100002024-03-21 4:10PM EDT2024-09-3095.7992.2596.150.00-279936.81%
DIA241220C003100002023-09-13 12:19PM EDT2024-12-2059.0547.0052.000.00-220.00%
DIA250117C003100002024-02-29 4:02PM EDT2025-01-1791.8596.00100.500.00-516634.35%
DIA251219C003100002023-09-11 3:50PM EDT2025-12-1969.2459.5064.500.00-230.00%
DIA260116C003100002024-03-12 12:48PM EDT2026-01-16100.00106.00111.000.00-1130.23%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA240328P003100002024-03-19 9:48AM EDT2024-03-280.010.000.220.00-1118200.78%
DIA240405P003100002024-02-26 10:50AM EDT2024-04-050.420.000.030.00-3354.30%
DIA240412P003100002024-03-04 10:48AM EDT2024-04-120.480.000.020.00-2241.80%
DIA240419P003100002024-03-21 12:00PM EDT2024-04-190.380.000.040.00-12737.31%
DIA240621P003100002024-03-12 11:54AM EDT2024-06-210.500.131.160.00-114031.48%
DIA240628P003100002024-02-05 12:45PM EDT2024-06-280.800.002.730.00-12336.85%
DIA240920P003100002024-03-06 12:15PM EDT2024-09-201.260.651.400.00-211722.83%
DIA240930P003100002024-02-28 11:47AM EDT2024-09-301.810.693.100.00-2111726.87%
DIA241220P003100002024-03-22 12:20PM EDT2024-12-201.811.762.220.00-211220.62%
DIA241231P003100002024-03-11 2:29PM EDT2024-12-311.971.802.450.00-13220.70%
DIA250117P003100002024-03-20 3:10PM EDT2025-01-172.501.962.510.00-151,78720.22%
DIA250620P003100002023-11-14 2:39PM EDT2025-06-209.674.009.000.00--424.23%
DIA251219P003100002024-02-13 11:35AM EDT2025-12-196.184.708.100.00-11,01019.68%
DIA260116P003100002024-02-09 1:25PM EDT2026-01-166.304.359.000.00-1720.01%