Italia markets open in 7 hours 48 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.878,51 -2.045,35 (-3,30%) CMC Crypto 200
1.383,94 -40,16 (-2,82%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00315000 | 2023-12-19 1:35PM EDT | 2024-06-21 | 68.13 | 63.20 | 68.00 | 0.00 | - | 1 | 61 | 0.00% |
| DIA240628C00315000 | 2023-11-13 3:18PM EDT | 2024-06-28 | 39.58 | 62.00 | 66.95 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00315000 | 2023-10-27 12:51PM EDT | 2024-09-30 | 32.68 | 51.35 | 53.30 | 0.00 | - | 12 | 0 | 0.00% |
| DIA241220C00315000 | 2024-03-08 4:50PM EDT | 2024-12-20 | 84.20 | 82.55 | 87.50 | 0.00 | - | 1 | 11 | 39.46% |
| DIA250117C00315000 | 2024-01-25 2:11PM EDT | 2025-01-17 | 74.00 | 86.00 | 91.00 | 0.00 | - | 8 | 41 | 40.90% |
| DIA250620C00315000 | 2024-03-26 12:41PM EDT | 2025-06-20 | 96.16 | 83.50 | 88.50 | 0.00 | - | 1 | 3 | 30.59% |
| DIA251219C00315000 | 2023-12-22 10:52AM EDT | 2025-12-19 | 84.80 | 83.50 | 88.00 | 0.00 | - | 24 | 21 | 25.23% |
| DIA260116C00315000 | 2024-02-20 11:10AM EDT | 2026-01-16 | 95.00 | 102.50 | 107.50 | 0.00 | - | 4 | 11 | 37.01% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00315000 | 2024-04-22 10:49AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 76.56% |
| DIA240503P00315000 | 2024-04-12 1:28PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.04 | 0.00 | - | 5 | 9 | 46.48% |
| DIA240510P00315000 | 2024-04-01 9:46AM EDT | 2024-05-10 | 0.57 | 0.00 | 0.06 | 0.00 | - | - | 4 | 37.31% |
| DIA240517P00315000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.10 | 0.00 | - | 8 | 18 | 33.40% |
| DIA240524P00315000 | 2024-04-15 9:58AM EDT | 2024-05-24 | 0.24 | 0.05 | 0.14 | 0.00 | - | 3 | 8 | 30.66% |
| DIA240621P00315000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.58 | 0.23 | 0.36 | 0.00 | - | 1 | 715 | 25.59% |
| DIA240628P00315000 | 2024-03-06 12:16PM EDT | 2024-06-28 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 44.08% |
| DIA240920P00315000 | 2024-04-23 11:24AM EDT | 2024-09-20 | 1.26 | 0.00 | 1.57 | 0.00 | - | 20 | 492 | 21.45% |
| DIA240930P00315000 | 2024-04-17 12:43PM EDT | 2024-09-30 | 2.25 | 0.00 | 1.62 | 0.00 | - | 5 | 168 | 20.92% |
| DIA241220P00315000 | 2024-04-16 9:40AM EDT | 2024-12-20 | 2.94 | 0.20 | 5.00 | 0.00 | - | 9 | 80 | 23.38% |
| DIA241231P00315000 | 2024-04-16 9:40AM EDT | 2024-12-31 | 3.20 | 0.20 | 5.00 | 0.00 | - | 9 | 75 | 22.87% |
| DIA250117P00315000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 4.10 | 0.50 | 5.00 | 0.00 | - | 1 | 2,536 | 22.13% |
| DIA250620P00315000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 5.99 | 2.00 | 7.00 | 0.00 | - | 1 | 5 | 19.84% |
| DIA251219P00315000 | 2024-03-22 9:38AM EDT | 2025-12-19 | 5.79 | 5.70 | 10.35 | 0.00 | - | 1 | 9 | 19.34% |
| DIA260116P00315000 | 2024-03-08 10:49AM EDT | 2026-01-16 | 6.60 | 5.00 | 10.00 | 0.00 | - | 1 | 10 | 18.64% |
© 2024 Yahoo. Tutti i diritti riservati.