DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:315.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200619C003150002020-04-30 10:14AM EDT2020-06-190.100.000.060.00-61,82538.97%
DIA200630C003150002020-05-05 11:45AM EDT2020-06-300.040.000.000.00-14533512.50%
DIA200717C003150002020-05-29 12:04PM EDT2020-07-170.080.000.000.00-945012.50%
DIA200821C003150002020-06-01 3:01PM EDT2020-08-210.130.000.000.00-928312.50%
DIA200918C003150002020-05-28 12:14PM EDT2020-09-180.140.000.000.00-32956.25%
DIA200930C003150002020-05-28 9:54AM EDT2020-09-300.220.000.000.00-19386.25%
DIA201218C003150002020-05-12 3:39PM EDT2020-12-180.400.000.000.00-396.25%
DIA201231C003150002020-05-18 10:56AM EDT2020-12-310.440.000.000.00-2626.25%
DIA210115C003150002020-05-28 1:33PM EDT2021-01-151.180.000.000.00-95046.25%
DIA210331C003150002020-06-01 2:02PM EDT2021-03-311.600.000.000.00-126.25%
DIA220121C003150002020-05-28 2:54PM EDT2022-01-214.800.000.000.00-1823.13%
DIA220617C003150002020-05-27 10:33AM EDT2022-06-175.950.000.000.00-12133.13%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P003150002020-05-27 11:38AM EDT2020-06-0562.950.000.000.00--60.00%
DIA200619P003150002020-01-14 2:21PM EDT2020-06-1926.3122.2023.100.00-200.00%
DIA200630P003150002020-03-17 3:06PM EDT2020-06-30109.2079.6580.900.00-413138.72%
DIA200717P003150002020-03-02 1:02AM EDT2020-07-1741.5897.5598.600.00--0160.57%
DIA200821P003150002020-05-22 11:33AM EDT2020-08-2172.750.000.000.00-6200.00%
DIA200930P003150002019-11-11 10:51AM EDT2020-09-3041.6033.3037.250.00-210.00%
DIA201231P003150002020-05-05 12:32PM EDT2020-12-3176.750.000.000.00-200.00%
DIA210115P003150002020-04-29 2:01PM EDT2021-01-1572.3765.4567.250.00-240430.90%
DIA220121P003150002020-06-01 10:22AM EDT2022-01-2170.630.000.000.00-23560.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità