Italia markets open in 10 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0650 -0,0007 (-0,06%) Bitcoin EUR
62.539,70 +154,66 (+0,25%) CMC Crypto 200
1.401,68 -13,08 (-0,92%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00330000 | 2024-04-18 2:34PM EDT | 2024-05-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240621C00330000 | 2024-03-28 12:15PM EDT | 2024-06-21 | 73.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00330000 | 2024-02-08 1:22PM EDT | 2024-06-28 | 61.19 | 60.10 | 64.95 | 0.00 | - | 1 | 17 | 53.12% |
| DIA240920C00330000 | 2024-04-16 11:04AM EDT | 2024-09-20 | 56.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA240930C00330000 | 2024-02-08 11:02AM EDT | 2024-09-30 | 66.66 | 64.50 | 69.45 | 0.00 | - | 1 | 1 | 40.02% |
| DIA241220C00330000 | 2024-04-08 10:04AM EDT | 2024-12-20 | 72.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231C00330000 | 2024-03-28 12:15PM EDT | 2024-12-31 | 77.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00330000 | 2024-04-12 3:42PM EDT | 2025-01-17 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00330000 | 2024-02-12 2:03PM EDT | 2025-06-20 | 77.51 | 77.50 | 82.50 | 0.00 | - | 2 | 29 | 34.32% |
| DIA251219C00330000 | 2024-04-22 11:14AM EDT | 2025-12-19 | 77.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA260116C00330000 | 2024-03-04 11:43AM EDT | 2026-01-16 | 85.35 | 84.50 | 89.50 | 0.00 | - | 2 | 22 | 32.15% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00330000 | 2024-04-22 12:49PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DIA240503P00330000 | 2024-04-22 11:16AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA240510P00330000 | 2024-04-18 12:07PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240517P00330000 | 2024-04-22 11:56AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240524P00330000 | 2024-04-16 10:46AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240531P00330000 | 2024-04-15 9:41AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA240621P00330000 | 2024-04-22 1:38PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIA240628P00330000 | 2024-04-11 9:41AM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240920P00330000 | 2024-04-22 2:01PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA240930P00330000 | 2024-04-19 9:31AM EDT | 2024-09-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA241220P00330000 | 2024-04-19 3:17PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DIA241231P00330000 | 2024-04-16 12:46PM EDT | 2024-12-31 | 5.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DIA250117P00330000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA250620P00330000 | 2024-04-10 1:50PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA251219P00330000 | 2024-04-17 11:22AM EDT | 2025-12-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA260116P00330000 | 2024-04-11 2:07PM EDT | 2026-01-16 | 9.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.