Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00331000 | 2024-01-17 3:31PM EDT | 2024-06-21 | 49.19 | 58.50 | 62.95 | 0.00 | - | 1 | 3 | 51.21% |
DIA240628C00331000 | 2023-11-02 12:50PM EDT | 2024-06-28 | 23.53 | 40.50 | 45.20 | 0.00 | - | 3 | 33 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00331000 | 2024-04-12 12:19PM EDT | 2024-06-21 | 1.00 | 0.83 | 0.96 | 0.00 | - | 7 | 31 | 21.92% |
DIA240628P00331000 | 2024-04-15 1:49PM EDT | 2024-06-28 | 1.25 | 0.98 | 1.12 | 0.00 | - | 23 | 32 | 21.58% |
DIA240930P00331000 | 2024-01-02 1:52PM EDT | 2024-09-30 | 4.63 | 1.19 | 5.50 | 0.00 | - | 1 | 1 | 22.83% |