Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00332000 | 2024-01-17 3:31PM EDT | 2024-06-21 | 48.20 | 57.50 | 62.00 | 0.00 | - | 1 | 5 | 50.03% |
DIA240628C00332000 | 2024-02-20 2:19PM EDT | 2024-06-28 | 59.13 | 68.05 | 72.70 | 0.00 | - | - | 1 | 64.35% |
DIA240930C00332000 | 2023-10-09 10:35AM EDT | 2024-09-30 | 26.82 | 28.70 | 31.65 | 0.00 | - | 4 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00332000 | 2024-04-19 9:43AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DIA240628P00332000 | 2024-02-15 4:59PM EDT | 2024-06-28 | 1.39 | 0.55 | 0.94 | 0.00 | - | 2 | 2 | 22.74% |
DIA240930P00332000 | 2024-03-08 4:19PM EDT | 2024-09-30 | 2.23 | 1.77 | 5.00 | 0.00 | - | 10 | 10 | 23.33% |