Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00336000 | 2023-12-12 3:08PM EDT | 2024-06-21 | 41.95 | 45.30 | 49.80 | 0.00 | - | 4 | 4 | 26.91% |
DIA240628C00336000 | 2023-11-21 10:38AM EDT | 2024-06-28 | 28.60 | 44.65 | 49.40 | 0.00 | - | 1 | 1 | 23.98% |
DIA240930C00336000 | 2024-03-04 11:19AM EDT | 2024-09-30 | 63.81 | 61.50 | 66.20 | 0.00 | - | 5 | 5 | 39.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00336000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 0.86 | 0.53 | 0.60 | 0.00 | - | 1 | 20 | 20.06% |
DIA240628P00336000 | 2024-03-12 9:30AM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
DIA240930P00336000 | 2024-02-02 12:06PM EDT | 2024-09-30 | 3.25 | 0.01 | 5.00 | 0.00 | - | 3 | 10 | 21.80% |