Italia markets closed
Dow Jones
38.550,41 +310,43 (+0,81%) Nasdaq
15.705,24 +253,93 (+1,64%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0710 +0,0054 (+0,50%) Bitcoin EUR
62.456,87 +139,39 (+0,22%) CMC Crypto 200
1.435,53 +20,77 (+1,47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:49PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00340000 | 2024-04-15 3:54PM EDT | 2024-04-26 | 38.31 | 43.30 | 47.25 | 0.00 | - | 1 | 1 | 95.48% |
| DIA240517C00340000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 46.02 | 45.70 | 46.95 | +7.40 | +19.16% | 2 | 13 | 36.37% |
| DIA240621C00340000 | 2024-04-23 10:45AM EDT | 2024-06-21 | 47.52 | 46.05 | 49.90 | +6.08 | +14.67% | 2 | 1,454 | 32.79% |
| DIA240628C00340000 | 2024-03-04 4:40PM EDT | 2024-06-28 | 56.07 | 53.15 | 57.90 | 0.00 | - | 1 | 46 | 48.27% |
| DIA240930C00340000 | 2024-02-14 2:28PM EDT | 2024-09-30 | 54.15 | 54.50 | 59.10 | 0.00 | - | 1 | 6 | 32.63% |
| DIA241220C00340000 | 2024-04-01 9:42AM EDT | 2024-12-20 | 71.65 | 55.80 | 59.50 | 0.00 | - | 1 | 1,602 | 27.01% |
| DIA241231C00340000 | 2024-03-06 2:33PM EDT | 2024-12-31 | 62.00 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 31.69% |
| DIA250117C00340000 | 2024-04-17 2:59PM EDT | 2025-01-17 | 53.75 | 56.55 | 60.40 | 0.00 | - | 5 | 274 | 26.42% |
| DIA250620C00340000 | 2024-02-26 2:18PM EDT | 2025-06-20 | 72.99 | 75.00 | 80.00 | 0.00 | - | 1 | 11 | 35.04% |
| DIA251219C00340000 | 2024-04-02 12:27PM EDT | 2025-12-19 | 79.50 | 70.00 | 75.50 | 0.00 | - | 4 | 6 | 26.69% |
| DIA260116C00340000 | 2024-04-01 3:31PM EDT | 2026-01-16 | 81.85 | 71.00 | 76.00 | 0.00 | - | 2 | 19 | 26.38% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00340000 | 2024-04-22 12:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 59 | 46.88% |
| DIA240503P00340000 | 2024-04-11 11:38AM EDT | 2024-05-03 | 0.24 | 0.03 | 0.07 | 0.00 | - | 1 | 17 | 31.25% |
| DIA240510P00340000 | 2024-04-22 10:14AM EDT | 2024-05-10 | 0.19 | 0.08 | 0.13 | 0.00 | - | 1 | 21 | 26.61% |
| DIA240517P00340000 | 2024-04-22 10:36AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.09 | -31.03% | 8 | 477 | 24.12% |
| DIA240524P00340000 | 2024-04-15 1:19PM EDT | 2024-05-24 | 0.30 | 0.22 | 0.30 | -0.42 | -58.33% | 1 | 76 | 22.78% |
| DIA240531P00340000 | 2024-04-23 11:01AM EDT | 2024-05-31 | 0.35 | 0.30 | 0.38 | -0.42 | -54.55% | 2 | 2 | 21.53% |
| DIA240621P00340000 | 2024-04-23 12:19PM EDT | 2024-06-21 | 0.73 | 0.62 | 0.70 | -0.01 | -1.35% | 6 | 4,263 | 19.58% |
| DIA240628P00340000 | 2024-04-17 3:57PM EDT | 2024-06-28 | 1.66 | 0.72 | 0.82 | 0.00 | - | 40 | 341 | 19.18% |
| DIA240719P00340000 | 2024-04-22 12:42PM EDT | 2024-07-19 | 1.46 | 0.98 | 1.23 | 0.00 | - | 164 | 232 | 18.41% |
| DIA240920P00340000 | 2024-04-22 10:05AM EDT | 2024-09-20 | 2.82 | 2.09 | 2.34 | 0.00 | - | 167 | 1,031 | 16.73% |
| DIA240930P00340000 | 2024-04-22 10:05AM EDT | 2024-09-30 | 2.97 | 2.24 | 2.52 | 0.00 | - | 167 | 932 | 16.57% |
| DIA241220P00340000 | 2024-04-19 3:35PM EDT | 2024-12-20 | 5.67 | 3.70 | 4.40 | 0.00 | - | 1 | 1,036 | 16.26% |
| DIA241231P00340000 | 2024-04-17 2:23PM EDT | 2024-12-31 | 4.56 | 4.35 | 4.55 | -2.04 | -30.91% | 2 | 20 | 16.10% |
| DIA250117P00340000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 4.98 | 4.60 | 4.85 | 0.00 | - | 1 | 2,828 | 15.96% |
| DIA250331P00340000 | 2024-04-17 11:19AM EDT | 2025-03-31 | 7.99 | 5.60 | 5.95 | 0.00 | - | 10 | 11 | 15.32% |
| DIA250620P00340000 | 2024-04-01 11:09AM EDT | 2025-06-20 | 6.50 | 6.75 | 7.60 | 0.00 | - | 1 | 2,003 | 15.25% |
| DIA251219P00340000 | 2024-04-18 9:50AM EDT | 2025-12-19 | 12.22 | 7.55 | 11.15 | 0.00 | - | 10 | 14 | 15.20% |
| DIA260116P00340000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 12.87 | 8.90 | 12.70 | 0.00 | - | 14 | 44 | 15.86% |
© 2024 Yahoo. Tutti i diritti riservati.