Italia markets close in 2 hours 44 minutes
FTSE MIB
34.136,04 +411,22 (+1,22%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,09 -0,81 (-0,99%) Bitcoin EUR
61.794,02 +6,34 (+0,01%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:341.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00341000 | 2024-04-16 2:50PM EDT | 2024-06-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DIA240930C00341000 | 2023-11-03 3:12PM EDT | 2024-09-30 | 23.90 | 36.50 | 40.70 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241231C00341000 | 2024-02-01 1:55PM EDT | 2024-12-31 | 59.00 | 61.70 | 66.50 | 0.00 | - | - | 2 | 35.67% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00341000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| DIA240628P00341000 | 2024-03-08 4:35PM EDT | 2024-06-28 | 1.22 | 0.13 | 2.07 | 0.00 | - | 57 | 57 | 22.73% |
| DIA240930P00341000 | 2024-04-16 3:20PM EDT | 2024-09-30 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| DIA241231P00341000 | 2024-01-03 12:24PM EDT | 2024-12-31 | 8.80 | 3.90 | 7.10 | 0.00 | - | - | 1 | 18.21% |
© 2024 Yahoo. Tutti i diritti riservati.