Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00346000 | 2023-12-12 11:09AM EDT | 2024-06-21 | 31.15 | 36.35 | 40.85 | 0.00 | - | 250 | 281 | 35.18% |
DIA240628C00346000 | 2024-02-22 11:11AM EDT | 2024-06-28 | 49.31 | 50.75 | 55.50 | 0.00 | - | 1 | 4 | 55.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00346000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 1.49 | 0.10 | 5.00 | -0.69 | -31.65% | 2 | 40 | 26.78% |
DIA240628P00346000 | 2024-02-20 1:15PM EDT | 2024-06-28 | 2.34 | 0.32 | 2.07 | 0.00 | - | 12 | 17 | 18.39% |
DIA240930P00346000 | 2024-04-17 12:50PM EDT | 2024-09-30 | 4.90 | 3.00 | 6.85 | 0.00 | - | 1 | 1 | 19.18% |
DIA241231P00346000 | 2024-01-03 4:04PM EDT | 2024-12-31 | 9.40 | 4.10 | 7.45 | 0.00 | - | - | 1 | 16.00% |