Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328C00352000 | 2024-01-31 3:04PM EDT | 2024-03-28 | 34.73 | 37.50 | 42.40 | 0.00 | - | 3 | 512 | 0.00% |
DIA240621C00352000 | 2024-02-29 11:46AM EDT | 2024-06-21 | 43.23 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 0.00% |
DIA240628C00352000 | 2023-12-08 3:38PM EDT | 2024-06-28 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328P00352000 | 2024-03-25 1:01PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
DIA240621P00352000 | 2024-03-25 10:47AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DIA240628P00352000 | 2023-07-25 11:08AM EDT | 2024-06-28 | 14.60 | 18.20 | 19.25 | 0.00 | - | 2 | 1 | 50.20% |
DIA240930P00352000 | 2023-12-18 1:17PM EDT | 2024-09-30 | 7.57 | 5.00 | 8.00 | 0.00 | - | 2 | 4 | 22.74% |