Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00354000 | 2024-03-20 3:31PM EDT | 2024-06-21 | 46.27 | 28.40 | 33.00 | 0.00 | - | 6 | 9 | 20.58% |
DIA240628C00354000 | 2024-01-02 4:19PM EDT | 2024-06-28 | 33.73 | 36.50 | 41.00 | 0.00 | - | 3 | 31 | 36.12% |
DIA240930C00354000 | 2023-11-20 11:34AM EDT | 2024-09-30 | 20.50 | 38.75 | 39.25 | 0.00 | - | - | 1 | 21.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426P00354000 | 2024-04-16 2:13PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.04 | 0.00 | - | - | 2 | 38.67% |
DIA240621P00354000 | 2024-04-23 1:36PM EDT | 2024-06-21 | 1.10 | 1.01 | 1.15 | 0.00 | - | 3 | 14 | 16.11% |
DIA240628P00354000 | 2024-03-27 3:29PM EDT | 2024-06-28 | 1.06 | 1.19 | 1.35 | 0.00 | - | 5 | 5 | 15.93% |
DIA240930P00354000 | 2024-01-08 3:30PM EDT | 2024-09-30 | 7.14 | 3.60 | 5.30 | 0.00 | - | 10 | 11 | 16.59% |