Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00356000 | 2024-04-22 1:18PM EDT | 2024-06-21 | 30.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DIA240628C00356000 | 2024-01-16 11:48AM EDT | 2024-06-28 | 29.30 | 37.25 | 39.10 | 0.00 | - | 1 | 19 | 35.37% |
DIA240930C00356000 | 2023-12-29 11:49AM EDT | 2024-09-30 | 38.86 | 38.85 | 41.80 | 0.00 | - | 1 | 3 | 25.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426P00356000 | 2024-04-16 4:12PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DIA240621P00356000 | 2024-04-18 10:53AM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DIA240628P00356000 | 2024-02-02 1:59PM EDT | 2024-06-28 | 3.30 | 1.66 | 2.20 | 0.00 | - | 1 | 1 | 17.77% |
DIA240930P00356000 | 2024-01-16 10:56AM EDT | 2024-09-30 | 8.19 | 3.60 | 6.60 | 0.00 | - | 1 | 2 | 17.68% |
DIA241231P00356000 | 2024-02-26 1:22PM EDT | 2024-12-31 | 6.34 | 2.78 | 6.25 | 0.00 | - | 1 | 1 | 13.72% |