Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.856,41 +81,03 (+0,21%) Nasdaq
15.338,97 -262,53 (-1,68%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,06 +0,33 (+0,40%) Bitcoin EUR
60.114,06 +421,06 (+0,71%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:22PM EDT. Mercato aperto.
Prezzo d'esercizio:361.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00361000 | 2024-04-04 2:16PM EDT | 2024-06-21 | 34.10 | 23.70 | 24.20 | 0.00 | - | 1 | 32 | 22.21% |
| DIA240628C00361000 | 2023-12-14 11:21AM EDT | 2024-06-28 | 24.99 | 24.60 | 28.30 | 0.00 | - | 5 | 18 | 28.05% |
| DIA240930C00361000 | 2024-02-29 12:07PM EDT | 2024-09-30 | 40.83 | 44.55 | 49.50 | 0.00 | - | 3 | 5 | 40.61% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00361000 | 2024-04-16 11:42AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.02 | 0.00 | - | 60 | 72 | 37.50% |
| DIA240621P00361000 | 2024-04-19 11:38AM EDT | 2024-06-21 | 3.05 | 2.92 | 3.05 | +0.04 | +1.33% | 9 | 174 | 15.05% |
| DIA240628P00361000 | 2024-04-16 11:38AM EDT | 2024-06-28 | 3.85 | 3.20 | 3.35 | 0.00 | - | 4 | 14 | 14.90% |
| DIA240930P00361000 | 2024-01-22 1:36PM EDT | 2024-09-30 | 6.99 | 5.05 | 6.35 | 0.00 | - | 2 | 5 | 13.43% |
| DIA241231P00361000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 6.61 | 9.25 | 10.25 | 0.00 | - | 2 | 3 | 14.26% |
| DIA250331P00361000 | 2024-04-11 1:03PM EDT | 2025-03-31 | 10.15 | 11.15 | 11.75 | 0.00 | - | - | 1 | 13.40% |
© 2024 Yahoo. Tutti i diritti riservati.