Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328C00364000 | 2024-03-13 10:00AM EDT | 2024-03-28 | 28.40 | 31.50 | 36.25 | 0.00 | - | 1 | 5 | 81.84% |
DIA240621C00364000 | 2024-01-18 10:45AM EDT | 2024-06-21 | 20.23 | 28.30 | 32.80 | 0.00 | - | 2 | 11 | 0.00% |
DIA240628C00364000 | 2023-12-07 11:51AM EDT | 2024-06-28 | 16.25 | 23.15 | 25.85 | 0.00 | - | 10 | 15 | 0.00% |
DIA240930C00364000 | 2024-02-01 11:21AM EDT | 2024-09-30 | 33.50 | 37.00 | 41.50 | 0.00 | - | 2 | 14 | 18.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328P00364000 | 2024-03-20 3:30PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 106 | 85.35% |
DIA240405P00364000 | 2024-03-27 10:48AM EDT | 2024-04-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 51.70% |
DIA240621P00364000 | 2024-03-20 2:02PM EDT | 2024-06-21 | 2.47 | 0.88 | 1.30 | 0.00 | - | 2 | 344 | 14.42% |
DIA240628P00364000 | 2024-03-21 2:12PM EDT | 2024-06-28 | 1.22 | 0.24 | 3.55 | 0.00 | - | 1 | 5 | 19.10% |
DIA240930P00364000 | 2023-12-19 3:02PM EDT | 2024-09-30 | 10.35 | 6.55 | 9.00 | 0.00 | - | 2 | 2 | 20.13% |
DIA241231P00364000 | 2024-02-02 12:15PM EDT | 2024-12-31 | 9.30 | 6.90 | 8.65 | 0.00 | - | 2 | 4 | 16.16% |