Italia markets close in 7 hours
FTSE MIB
34.032,91 +308,09 (+0,91%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,76 +0,86 (+1,05%) Bitcoin EUR
61.970,55 -7,18 (-0,01%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00370000 | 2024-04-22 10:58AM EDT | 2024-04-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240503C00370000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240510C00370000 | 2024-04-18 11:23AM EDT | 2024-05-10 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240517C00370000 | 2024-04-19 2:46PM EDT | 2024-05-17 | 13.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DIA240621C00370000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DIA240628C00370000 | 2024-04-16 10:50AM EDT | 2024-06-28 | 16.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA240920C00370000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240930C00370000 | 2024-04-15 9:39AM EDT | 2024-09-30 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241220C00370000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 29.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231C00370000 | 2024-04-16 11:32AM EDT | 2024-12-31 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00370000 | 2024-04-18 3:36PM EDT | 2025-01-17 | 30.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA250620C00370000 | 2024-04-22 3:11PM EDT | 2025-06-20 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219C00370000 | 2024-04-09 2:09PM EDT | 2025-12-19 | 52.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA260116C00370000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00370000 | 2024-04-22 2:45PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 924 | 0 | 6.25% |
| DIA240503P00370000 | 2024-04-22 2:56PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 3.13% |
| DIA240510P00370000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DIA240517P00370000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| DIA240524P00370000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DIA240531P00370000 | 2024-04-22 3:10PM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIA240621P00370000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| DIA240628P00370000 | 2024-04-22 1:36PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA240719P00370000 | 2024-04-22 1:32PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA240920P00370000 | 2024-04-22 1:48PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA240930P00370000 | 2024-04-19 2:32PM EDT | 2024-09-30 | 8.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| DIA241220P00370000 | 2024-04-22 3:06PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| DIA241231P00370000 | 2024-04-10 10:14AM EDT | 2024-12-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA250117P00370000 | 2024-04-22 12:14PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| DIA250331P00370000 | 2024-04-15 9:55AM EDT | 2025-03-31 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DIA250620P00370000 | 2024-04-22 9:44AM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.78% |
| DIA251219P00370000 | 2024-04-01 9:41AM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA260116P00370000 | 2024-02-12 11:26AM EDT | 2026-01-16 | 17.33 | 14.45 | 17.00 | 0.00 | - | 5 | 20 | 11.48% |
| DIA261218P00370000 | 2024-04-04 11:54AM EDT | 2026-12-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.