Italia markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
397,76+0,20 (+0,05%)
Alla chiusura: 04:00PM EDT
398,00 +0,24 (+0,06%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:415.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA240405C004150002024-03-27 4:14PM EDT2024-04-050.030.000.650.00-1066322.49%
DIA240412C004150002024-03-28 3:49PM EDT2024-04-120.070.030.09+0.02+40.00%376110.82%
DIA240419C004150002024-03-28 2:46PM EDT2024-04-190.160.110.42+0.03+23.08%2277712.13%
DIA240426C004150002024-03-28 10:08AM EDT2024-04-260.340.002.43+0.05+17.24%108918.33%
DIA240503C004150002024-03-28 2:42PM EDT2024-05-030.610.000.72+0.25+69.44%31610.90%
DIA240517C004150002024-03-28 3:38PM EDT2024-05-171.270.961.37+0.15+13.39%8422711.28%
DIA240621C004150002024-03-28 1:08PM EDT2024-06-212.572.383.65+0.60+30.46%969512.77%
DIA240628C004150002024-03-28 9:32AM EDT2024-06-283.092.803.80-0.55-15.11%840312.51%
DIA240920C004150002024-03-28 11:21AM EDT2024-09-207.996.5010.30+1.44+21.98%111915.63%
DIA240930C004150002024-03-21 3:36PM EDT2024-09-308.727.659.700.00-2618314.64%
DIA241220C004150002024-03-28 9:33AM EDT2024-12-2013.7313.6515.50+0.78+6.02%166216.67%
DIA241231C004150002024-03-28 12:28PM EDT2024-12-3114.0214.0015.85+2.33+19.93%22216.60%
DIA250117C004150002024-03-26 12:46PM EDT2025-01-1713.0013.0017.600.00-527017.36%
DIA250620C004150002024-03-25 3:24PM EDT2025-06-2020.7621.5026.500.00-6619.18%
DIA251219C004150002024-02-23 1:55PM EDT2025-12-1927.1127.5032.500.00-1219.06%
DIA260116C004150002024-03-21 9:52AM EDT2026-01-1631.5030.5035.500.00-1620.05%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA240419P004150002024-03-20 3:16PM EDT2024-04-1918.9014.8019.500.00-23520.45%
DIA240517P004150002024-03-26 10:03AM EDT2024-05-1719.9014.9019.500.00-1013.57%
DIA240621P004150002024-03-14 10:37AM EDT2024-06-2124.9515.0517.600.00-335.98%
DIA240920P004150002024-03-21 10:26AM EDT2024-09-2018.2417.0020.800.00--58.79%
DIA250117P004150002024-03-27 3:44PM EDT2025-01-1722.2019.5024.000.00-779.41%
DIA250620P004150002024-03-01 3:16PM EDT2025-06-2029.1722.5027.500.00-449.79%