Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240405C00415000 | 2024-03-27 4:14PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.65 | 0.00 | - | 10 | 663 | 22.49% |
DIA240412C00415000 | 2024-03-28 3:49PM EDT | 2024-04-12 | 0.07 | 0.03 | 0.09 | +0.02 | +40.00% | 3 | 761 | 10.82% |
DIA240419C00415000 | 2024-03-28 2:46PM EDT | 2024-04-19 | 0.16 | 0.11 | 0.42 | +0.03 | +23.08% | 22 | 777 | 12.13% |
DIA240426C00415000 | 2024-03-28 10:08AM EDT | 2024-04-26 | 0.34 | 0.00 | 2.43 | +0.05 | +17.24% | 10 | 89 | 18.33% |
DIA240503C00415000 | 2024-03-28 2:42PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.72 | +0.25 | +69.44% | 3 | 16 | 10.90% |
DIA240517C00415000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 1.27 | 0.96 | 1.37 | +0.15 | +13.39% | 84 | 227 | 11.28% |
DIA240621C00415000 | 2024-03-28 1:08PM EDT | 2024-06-21 | 2.57 | 2.38 | 3.65 | +0.60 | +30.46% | 9 | 695 | 12.77% |
DIA240628C00415000 | 2024-03-28 9:32AM EDT | 2024-06-28 | 3.09 | 2.80 | 3.80 | -0.55 | -15.11% | 8 | 403 | 12.51% |
DIA240920C00415000 | 2024-03-28 11:21AM EDT | 2024-09-20 | 7.99 | 6.50 | 10.30 | +1.44 | +21.98% | 1 | 119 | 15.63% |
DIA240930C00415000 | 2024-03-21 3:36PM EDT | 2024-09-30 | 8.72 | 7.65 | 9.70 | 0.00 | - | 26 | 183 | 14.64% |
DIA241220C00415000 | 2024-03-28 9:33AM EDT | 2024-12-20 | 13.73 | 13.65 | 15.50 | +0.78 | +6.02% | 1 | 662 | 16.67% |
DIA241231C00415000 | 2024-03-28 12:28PM EDT | 2024-12-31 | 14.02 | 14.00 | 15.85 | +2.33 | +19.93% | 2 | 22 | 16.60% |
DIA250117C00415000 | 2024-03-26 12:46PM EDT | 2025-01-17 | 13.00 | 13.00 | 17.60 | 0.00 | - | 5 | 270 | 17.36% |
DIA250620C00415000 | 2024-03-25 3:24PM EDT | 2025-06-20 | 20.76 | 21.50 | 26.50 | 0.00 | - | 6 | 6 | 19.18% |
DIA251219C00415000 | 2024-02-23 1:55PM EDT | 2025-12-19 | 27.11 | 27.50 | 32.50 | 0.00 | - | 1 | 2 | 19.06% |
DIA260116C00415000 | 2024-03-21 9:52AM EDT | 2026-01-16 | 31.50 | 30.50 | 35.50 | 0.00 | - | 1 | 6 | 20.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240419P00415000 | 2024-03-20 3:16PM EDT | 2024-04-19 | 18.90 | 14.80 | 19.50 | 0.00 | - | 23 | 5 | 20.45% |
DIA240517P00415000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 19.90 | 14.90 | 19.50 | 0.00 | - | 1 | 0 | 13.57% |
DIA240621P00415000 | 2024-03-14 10:37AM EDT | 2024-06-21 | 24.95 | 15.05 | 17.60 | 0.00 | - | 3 | 3 | 5.98% |
DIA240920P00415000 | 2024-03-21 10:26AM EDT | 2024-09-20 | 18.24 | 17.00 | 20.80 | 0.00 | - | - | 5 | 8.79% |
DIA250117P00415000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 22.20 | 19.50 | 24.00 | 0.00 | - | 7 | 7 | 9.41% |
DIA250620P00415000 | 2024-03-01 3:16PM EDT | 2025-06-20 | 29.17 | 22.50 | 27.50 | 0.00 | - | 4 | 4 | 9.79% |