Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,22 +0,49 (+0,59%) Bitcoin EUR
60.149,60 +574,02 (+0,96%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240419C00032000 | 2024-04-09 11:05AM EDT | 32.00 | 15.95 | 14.10 | 14.30 | 0.00 | - | 2 | 0 | 300.00% |
| DIG240419C00033000 | 2024-04-18 10:41AM EDT | 33.00 | 12.65 | 13.10 | 13.30 | 0.00 | - | 1 | 4 | 278.13% |
| DIG240419C00037000 | 2024-04-12 11:26AM EDT | 37.00 | 9.25 | 9.10 | 9.40 | -3.35 | -26.59% | 1 | 6 | 233.59% |
| DIG240419C00038000 | 2024-04-18 10:29AM EDT | 38.00 | 7.57 | 8.00 | 8.40 | 0.00 | - | 1 | 1 | 171.88% |
| DIG240419C00039000 | 2024-04-18 10:29AM EDT | 39.00 | 6.59 | 7.10 | 7.40 | 0.00 | - | 1 | 47 | 185.94% |
| DIG240419C00040000 | 2024-04-18 11:13AM EDT | 40.00 | 5.65 | 6.10 | 6.40 | 0.00 | - | 15 | 43 | 163.28% |
| DIG240419C00041000 | 2024-04-18 11:07AM EDT | 41.00 | 4.68 | 5.10 | 5.40 | 0.00 | - | 12 | 105 | 139.84% |
| DIG240419C00042000 | 2024-04-18 11:19AM EDT | 42.00 | 3.76 | 4.10 | 4.40 | 0.00 | - | 10 | 51 | 116.80% |
| DIG240419C00043000 | 2024-04-04 10:45AM EDT | 43.00 | 3.35 | 3.10 | 3.40 | -2.65 | -44.17% | 10 | 32 | 93.36% |
| DIG240419C00044000 | 2024-04-19 10:06AM EDT | 44.00 | 2.45 | 2.10 | 2.30 | -2.27 | -48.09% | 5 | 58 | 53.13% |
| DIG240419C00045000 | 2024-04-15 10:02AM EDT | 45.00 | 3.10 | 1.10 | 1.70 | 0.00 | - | 1 | 122 | 67.77% |
| DIG240419C00046000 | 2024-04-19 2:39PM EDT | 46.00 | 0.15 | 0.15 | 0.30 | -0.35 | -70.00% | 2 | 29 | 20.51% |
| DIG240419C00050000 | 2024-04-19 2:23PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.47 | -94.00% | 2 | 129 | 81.25% |
| DIG240419C00055000 | 2024-04-15 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 188.28% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240419P00031000 | 2024-02-21 10:42AM EDT | 31.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | - | 13 | 489.84% |
| DIG240419P00032000 | 2024-02-26 2:09PM EDT | 32.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 457.81% |
| DIG240419P00034000 | 2024-03-04 4:22PM EDT | 34.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 395.31% |
| DIG240419P00039000 | 2024-03-18 12:04PM EDT | 39.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 248.05% |
| DIG240419P00040000 | 2024-03-06 2:27PM EDT | 40.00 | 2.40 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 219.53% |
| DIG240419P00041000 | 2024-02-20 1:21PM EDT | 41.00 | 4.40 | 0.35 | 0.45 | 0.00 | - | - | 2 | 221.48% |
| DIG240419P00042000 | 2024-03-20 11:43AM EDT | 42.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | - | 10 | 162.50% |
| DIG240419P00043000 | 2024-04-05 3:47PM EDT | 43.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 133.59% |
| DIG240419P00044000 | 2024-03-15 2:01PM EDT | 44.00 | 2.46 | 0.05 | 0.15 | 0.00 | - | - | 2 | 76.56% |
| DIG240419P00045000 | 2024-04-19 3:17PM EDT | 45.00 | 0.06 | 0.00 | 0.10 | -0.44 | -88.00% | 1 | 2 | 49.61% |
| DIG240419P00046000 | 2024-04-19 3:17PM EDT | 46.00 | 0.11 | 0.00 | 0.10 | -0.74 | -87.06% | 1 | 14 | 18.16% |
| DIG240419P00050000 | 2024-04-15 1:31PM EDT | 50.00 | 3.50 | 3.60 | 3.90 | 0.00 | - | 6 | 0 | 103.13% |
| DIG240419P00055000 | 2024-04-05 2:48PM EDT | 55.00 | 5.84 | 8.60 | 8.90 | 0.00 | - | 20 | 0 | 190.63% |
© 2024 Yahoo. Tutti i diritti riservati.