Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIN240419C00040000 | 2024-03-22 2:29PM EDT | 40.00 | 4.90 | 4.60 | 8.40 | 0.00 | - | 2 | 4 | 97.27% |
DIN240419C00045000 | 2024-03-28 9:33AM EDT | 45.00 | 2.45 | 2.10 | 2.70 | +0.50 | +25.64% | 1 | 85 | 36.96% |
DIN240419C00050000 | 2024-03-28 10:59AM EDT | 50.00 | 0.45 | 0.30 | 0.50 | +0.20 | +80.00% | 25 | 215 | 33.94% |
DIN240419C00055000 | 2024-03-20 10:05AM EDT | 55.00 | 0.37 | 0.05 | 0.20 | 0.00 | - | 2 | 81 | 45.51% |
DIN240419C00060000 | 2024-03-18 12:38PM EDT | 60.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | - | 1 | 122.51% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIN240419P00040000 | 2024-03-20 11:45AM EDT | 40.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 89 | 53.32% |
DIN240419P00045000 | 2024-03-28 1:17PM EDT | 45.00 | 0.68 | 0.60 | 0.75 | -0.82 | -54.67% | 3 | 133 | 31.69% |
DIN240419P00050000 | 2024-03-22 2:57PM EDT | 50.00 | 5.66 | 3.30 | 4.00 | 0.00 | - | 40 | 81 | 40.14% |
DIN240419P00055000 | 2024-02-20 11:32AM EDT | 55.00 | 10.40 | 7.50 | 12.30 | 0.00 | - | - | 0 | 91.46% |