Italia markets open in 7 hours 24 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1078 +0,0001 (+0,01%) Bitcoin EUR
52.448,12 +605,24 (+1,17%) XRP EUR
0,51 +0,02 (+4,94%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.23 | -0.08 | -25.81% | 3 | 12 |
| 43.05 | 0.00 | - | 1 | 3 | 50.00 | 0.56 | 0.00 | - | 2 | 7 |
| 35.50 | 0.00 | - | 2 | 1 | 55.00 | 1.05 | 0.00 | - | 11 | 24 |
| 33.58 | 0.00 | - | 2 | 56 | 60.00 | 1.28 | 0.00 | - | 1 | 23 |
| 28.45 | 0.00 | - | 3 | 4 | 65.00 | 1.82 | 0.00 | - | 2 | 140 |
| 24.00 | +0.70 | +3.00% | 1 | 42 | 70.00 | 2.67 | 0.00 | - | 2 | 99 |
| 20.32 | -1.13 | -5.27% | 1 | 12 | 75.00 | 3.55 | -0.25 | -6.58% | 1 | 3,251 |
| 15.53 | 0.00 | - | 1 | 47 | 80.00 | 5.70 | 0.00 | - | 36 | 939 |
| 13.54 | +0.39 | +2.97% | 2 | 222 | 85.00 | 6.95 | -0.70 | -9.15% | 29 | 610 |
| 11.15 | +1.07 | +10.62% | 5 | 124 | 90.00 | 9.15 | -1.05 | -10.29% | 4 | 297 |
| 8.75 | +0.20 | +2.34% | 5 | 404 | 95.00 | 11.12 | 0.00 | - | 1 | 46 |
| 6.87 | +0.42 | +6.51% | 11 | 56 | 100.00 | 14.85 | +0.65 | +4.58% | 5 | 247 |
| 5.40 | +0.40 | +8.00% | 10 | 153 | 105.00 | 19.35 | 0.00 | - | 1 | 2 |
| 4.20 | +0.25 | +6.33% | 18 | 402 | 110.00 | 21.43 | 0.00 | - | 5 | 11 |
| 3.25 | +0.05 | +1.56% | 1 | 372 | 115.00 | 25.55 | 0.00 | - | 2 | 4 |
| 2.56 | 0.00 | - | 1 | 180 | 120.00 | 34.00 | 0.00 | - | - | 0 |
| 2.08 | 0.00 | - | 4 | 112 | 125.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 5 | 130.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 545 | 1,372 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.