Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.994,66 +742,78 (+1,54%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.55 | 0.00 | - | 4 | 15 | 40.00 | 0.32 | 0.00 | - | 2 | 764 |
| 47.35 | 0.00 | - | 2 | 75 | 45.00 | 0.49 | 0.00 | - | 3 | 1,153 |
| 43.00 | 0.00 | - | 200 | 1,072 | 50.00 | 0.67 | 0.00 | - | 2 | 214 |
| 39.20 | 0.00 | - | 1 | 76 | 55.00 | 1.02 | 0.00 | - | 3 | 1,393 |
| 32.05 | -1.00 | -3.03% | 3 | 286 | 60.00 | 1.65 | 0.00 | - | 5 | 2,564 |
| 29.60 | 0.00 | - | 1 | 115 | 65.00 | 1.91 | 0.00 | - | 1 | 823 |
| 26.70 | 0.00 | - | 2 | 425 | 70.00 | 2.94 | 0.00 | - | 1 | 2,140 |
| 21.69 | 0.00 | - | 1 | 366 | 75.00 | 4.19 | 0.00 | - | 1 | 1,440 |
| 17.40 | -1.01 | -5.49% | 1 | 612 | 80.00 | 6.40 | +0.20 | +3.23% | 11 | 2,076 |
| 15.05 | 0.00 | - | 5 | 651 | 85.00 | 8.35 | +0.50 | +6.37% | 11 | 1,157 |
| 12.25 | -0.35 | -2.78% | 9 | 1,023 | 90.00 | 9.70 | 0.00 | - | 11 | 1,803 |
| 11.00 | 0.00 | - | 5 | 778 | 95.00 | 12.48 | 0.00 | - | 1 | 2,365 |
| 8.00 | -0.70 | -8.05% | 7 | 1,785 | 100.00 | 16.19 | +0.09 | +0.56% | 8 | 1,054 |
| 7.03 | 0.00 | - | 5 | 641 | 105.00 | 21.46 | 0.00 | - | 2 | 232 |
| 5.32 | -0.18 | -3.27% | 1 | 2,216 | 110.00 | 22.25 | 0.00 | - | 1 | 862 |
| 4.25 | -0.10 | -2.30% | 2 | 1,135 | 115.00 | 26.02 | 0.00 | - | 2 | 221 |
| 3.45 | -0.45 | -11.54% | 11 | 2,138 | 120.00 | 29.78 | 0.00 | - | 2 | 55 |
| 2.84 | 0.00 | - | 2 | 1,221 | 125.00 | 15.75 | 0.00 | - | 9 | 21 |
| 2.25 | -0.07 | -3.02% | 2 | 765 | 130.00 | 44.25 | 0.00 | - | 80 | 155 |
| 1.94 | 0.00 | - | 1 | 2,559 | 135.00 | 49.52 | 0.00 | - | 1 | 10 |
| 1.50 | 0.00 | - | 13 | 636 | 140.00 | 49.72 | 0.00 | - | 10 | 0 |
| 1.37 | 0.00 | - | 4 | 84 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 239 | 150.00 | 48.82 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 30 | 155.00 | 70.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 149 | 160.00 | 47.15 | 0.00 | - | 100 | 0 |
| 0.63 | 0.00 | - | 1 | 461 | 165.00 | 55.44 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 24 | 170.00 | - | - | - | - | - |
| 0.41 | -0.11 | -21.15% | 6 | 2,528 | 175.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 1,667 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.