Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,74-1,05 (-1,08%)
Alla chiusura: 04:01PM EDT
95,53 -0,21 (-0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240726C000750002024-07-18 2:08PM EDT2024-07-2622.2020.6021.050.00-5594.73%
DIS240816C000750002024-07-18 10:04AM EDT2024-08-1623.3519.8523.300.00-1371.83%
DIS240920C000750002024-07-17 11:24AM EDT2024-09-2023.3020.4023.850.00-511955.13%
DIS241018C000750002024-05-09 12:57PM EDT2024-10-1832.0027.7028.350.00-1192.90%
DIS241115C000750002024-07-19 1:02PM EDT2024-11-1522.8521.4023.05-2.60-10.22%1347.80%
DIS241220C000750002024-07-10 2:22PM EDT2024-12-2023.9021.8023.450.00-41844.68%
DIS250117C000750002024-07-19 2:09PM EDT2025-01-1723.4623.1023.65-1.64-6.53%51,16742.27%
DIS250321C000750002024-07-19 3:57PM EDT2025-03-2124.2324.3524.55-1.87-7.16%16640.86%
DIS250620C000750002024-07-19 3:45PM EDT2025-06-2025.8025.7027.10-2.55-8.99%1138744.73%
DIS251219C000750002024-07-17 2:26PM EDT2025-12-1929.2827.9028.700.00-1133040.72%
DIS260116C000750002024-07-17 10:59AM EDT2026-01-1629.9526.0029.600.00-123142.19%
DIS261218C000750002024-07-16 2:15PM EDT2026-12-1835.0030.6532.950.00--140.46%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240726P000750002024-07-17 2:09PM EDT2024-07-260.010.000.010.00-16367.19%
DIS240802P000750002024-07-18 11:43AM EDT2024-08-020.170.000.060.00-33655.47%
DIS240809P000750002024-07-19 2:36PM EDT2024-08-090.060.020.10+0.03+100.00%605353.32%
DIS240816P000750002024-07-18 12:02PM EDT2024-08-160.060.040.130.00-377747.85%
DIS240823P000750002024-07-17 1:45PM EDT2024-08-230.050.030.160.00-1444.24%
DIS240920P000750002024-07-19 1:36PM EDT2024-09-200.150.160.20+0.01+7.14%3783,21134.18%
DIS241018P000750002024-07-18 10:02AM EDT2024-10-180.270.170.440.00-26133.45%
DIS241115P000750002024-07-19 11:32AM EDT2024-11-150.580.560.60+0.09+18.37%116131.49%
DIS241220P000750002024-07-19 11:32AM EDT2024-12-200.800.630.82+0.10+14.29%316530.03%
DIS250117P000750002024-07-19 2:43PM EDT2025-01-170.980.930.97+0.16+19.51%315,16228.96%
DIS250321P000750002024-07-19 3:33PM EDT2025-03-211.441.291.51+0.15+11.63%317628.60%
DIS250620P000750002024-07-19 2:41PM EDT2025-06-202.061.972.07+0.30+17.05%132,44127.25%
DIS251219P000750002024-07-11 3:14PM EDT2025-12-193.103.253.450.00-101,13626.89%
DIS260116P000750002024-07-19 2:38PM EDT2026-01-163.503.453.55+0.30+9.37%1042,04126.52%
DIS261218P000750002024-07-18 12:24PM EDT2026-12-184.804.955.250.00-6625.03%