Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
96,79-0,52 (-0,53%)
Alla chiusura: 04:03PM EDT
96,81 +0,02 (+0,02%)
Dopo ore: 04:37PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
59.050.00-1245.000.010.00-15
47.800.00-660850.000.020.00-2144
-----55.000.010.00-18
37.750.00-1060.000.010.00-149
38.800.00-1265.000.080.00-1433
26.690.00-5570.000.010.00-10605
22.19-0.28-1.25%511975.000.010.00-101,237
16.960.00-181980.000.010.00-263,451
-----83.000.020.00-21,525
13.63+0.33+2.48%2484.000.010.00--1
12.65-0.05-0.39%11385.000.010.00-2243,457
12.350.00-1186.000.010.00-297382
-----87.000.010.00---
9.050.00-1388.000.01-0.02-66.67%20115
8.300.00-1389.000.010.00-391946
6.92+0.01+0.14%3224490.000.020.00-9345,719
7.600.00-432991.000.01-0.01-50.00%2273
6.05-0.40-6.20%19192.000.02-0.01-33.33%73472
3.800.00-21793.000.04-0.03-42.86%1,0491,501
3.04-0.86-22.05%114194.000.06-0.04-40.00%7563,078
1.94-0.26-11.82%1611,07295.000.12-0.21-63.64%1,9786,938
1.13-0.52-31.52%24861296.000.34-0.01-2.86%1,9613,338
0.59-0.43-42.16%1,3831,93097.000.72+0.02+2.86%4,3022,236
0.26-0.30-53.57%5,4922,89698.001.40+0.11+8.53%3531,460
0.12-0.19-61.29%5,1766,36399.002.22+0.15+7.25%94874
0.06-0.13-68.42%7,35332,188100.003.13+0.21+7.19%2577,667
0.04-0.05-55.56%1,4326,981101.004.14+0.29+7.53%74519
0.03-0.04-57.14%72114,905102.005.14+0.14+2.80%501,197
0.03-0.02-40.00%4205,874103.004.780.00-9215
0.02+0.01+100.00%581,919104.007.15+0.45+6.72%475
0.01-0.01-50.00%72820,913105.008.10+0.56+7.43%2,3556,376
0.02-0.03-60.00%715,069106.009.250.00-10
0.010.00-744,654107.009.050.00-21
0.010.00-73927108.009.450.00-25
0.010.00-14,865109.00-----
0.010.00-5731,270110.0013.200.00-7,7701,870
0.020.00-853,833111.00-----
0.02+0.01+100.00%282112.00-----
0.020.00-2060113.00-----
0.010.00-108,457114.0012.640.00--0
0.010.00-314,995115.0018.200.00-4,850283
0.010.00-211,996120.0023.05+0.01+0.04%27033
0.010.00-311,287125.0026.30-1.40-5.05%6010
0.010.00-23,854130.0033.00+1.40+4.43%407
0.01-0.02-66.67%253,001135.0038.550.00-55
0.020.00-29,866140.0043.570.00-30
0.010.00-5912145.00-----
0.020.00-22,181150.0035.950.00-10
0.020.00-60510155.0052.480.00--0
0.020.00-5650160.0057.000.00-20
0.010.00-1811165.0051.960.00--0
0.010.00-30318170.00-----
0.010.00-410175.0073.500.00--0
0.010.00-519180.00-----