Italia markets closed
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
36.159,16 -56,59 (-0,16%) EUR/USD
1,1028 -0,0012 (-0,11%) Bitcoin EUR
52.468,63 +832,15 (+1,61%) XRP EUR
0,49 +0,00 (+0,59%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.49 | -0.22 | -1.18% | 2 | 2 | 2024-09-13 | 0.05 | 0.00 | - | 1 | 9 |
| 18.56 | -0.09 | -0.48% | 2 | 142 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 8 | 1,613 |
| 16.95 | 0.00 | - | 5 | 5 | 2024-09-27 | 0.03 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | 1 | 2 |
| 18.47 | 0.00 | - | 4 | 48 | 2024-10-18 | 0.08 | +0.01 | +14.29% | 66 | 499 |
| 18.65 | 0.00 | - | 1 | 1 | 2024-10-25 | - | - | - | - | - |
| 19.41 | 0.00 | - | 5 | 118 | 2024-11-15 | 0.39 | 0.00 | - | 12 | 2,812 |
| 19.55 | -0.15 | -0.76% | 9 | 196 | 2024-12-20 | 0.61 | 0.00 | - | 3 | 2,012 |
| 20.10 | 0.00 | - | 6 | 1,616 | 2025-01-17 | 0.76 | -0.04 | -5.00% | 5 | 6,430 |
| 21.28 | 0.00 | - | 1 | 143 | 2025-03-21 | 1.42 | 0.00 | - | 21 | 1,091 |
| 22.20 | 0.00 | - | 5 | 20 | 2025-04-17 | 1.36 | 0.00 | - | 10 | 26 |
| 22.25 | -0.75 | -3.26% | 1 | 393 | 2025-06-20 | 1.97 | +0.02 | +1.03% | 20 | 6,722 |
| 25.15 | 0.00 | - | 1 | 1 | 2025-08-15 | 2.13 | 0.00 | - | 1 | 250 |
| 23.30 | -1.20 | -4.90% | 1 | 42 | 2025-09-19 | 2.67 | 0.00 | - | 2 | 99 |
| 26.70 | 0.00 | - | 2 | 425 | 2025-12-19 | 2.94 | 0.00 | - | 1 | 2,140 |
| 24.85 | -0.25 | -1.00% | 1 | 422 | 2026-01-16 | 3.01 | 0.00 | - | 1 | 2,124 |
| 28.20 | 0.00 | - | 4 | 70 | 2026-12-18 | 5.50 | 0.00 | - | 152 | 638 |
© 2024 Yahoo. Tutti i diritti riservati.