Italia markets open in 4 hours 1 minute

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
101,98-0,29 (-0,28%)
Alla chiusura: 04:02PM EDT
102,00 +0,02 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240628C001100002024-06-24 3:59PM EDT2024-06-280.030.020.03-0.03-50.00%4151,57735.55%
DIS240705C001100002024-06-24 3:59PM EDT2024-07-050.120.110.14-0.04-25.00%53540728.32%
DIS240712C001100002024-06-24 3:41PM EDT2024-07-120.230.200.25-0.12-34.29%5837525.44%
DIS240719C001100002024-06-24 3:59PM EDT2024-07-190.370.360.37-0.11-22.92%2,87933,18624.02%
DIS240726C001100002024-06-24 2:17PM EDT2024-07-260.540.500.55-0.17-23.94%7467123.95%
DIS240802C001100002024-06-24 2:40PM EDT2024-08-020.660.650.74-0.19-22.35%16312624.00%
DIS240816C001100002024-06-24 3:46PM EDT2024-08-161.751.721.78-0.15-7.89%5285,67729.52%
DIS240920C001100002024-06-24 3:52PM EDT2024-09-202.512.472.52-0.24-8.73%4346,39927.23%
DIS241018C001100002024-06-24 3:45PM EDT2024-10-183.103.053.15-0.25-7.46%7244,50026.77%
DIS241115C001100002024-06-24 3:45PM EDT2024-11-154.254.204.30-0.25-5.56%1363728.85%
DIS241220C001100002024-06-24 3:45PM EDT2024-12-204.904.804.95-0.05-1.01%2563028.27%
DIS250117C001100002024-06-24 3:44PM EDT2025-01-175.455.405.50-0.05-0.91%1359,04228.14%
DIS250321C001100002024-06-24 2:16PM EDT2025-03-217.136.057.20-0.12-1.66%3373,13529.61%
DIS250620C001100002024-06-24 2:18PM EDT2025-06-209.209.109.25-0.25-2.65%372,70430.71%
DIS251219C001100002024-06-24 2:36PM EDT2025-12-1912.4811.6512.55-0.32-2.50%21,64231.70%
DIS260116C001100002024-06-24 3:49PM EDT2026-01-1612.8712.7013.00-0.23-1.76%372,11631.80%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240628P001100002024-06-24 9:58AM EDT2024-06-287.537.908.20-0.62-7.61%21749.81%
DIS240705P001100002024-06-21 12:20PM EDT2024-07-058.086.008.300.00-11133.55%
DIS240712P001100002024-06-24 9:48AM EDT2024-07-127.908.2010.30-0.55-6.51%122357.18%
DIS240719P001100002024-06-24 2:41PM EDT2024-07-198.458.409.55-0.05-0.59%236,72840.11%
DIS240726P001100002024-06-20 2:14PM EDT2024-07-268.758.258.700.00-2525.73%
DIS240802P001100002024-06-18 12:08PM EDT2024-08-029.388.508.750.00--123.90%
DIS240816P001100002024-06-24 3:46PM EDT2024-08-169.359.259.60-0.05-0.53%211,51127.95%
DIS240920P001100002024-06-21 3:33PM EDT2024-09-209.409.609.85-0.45-4.57%12,92323.22%
DIS241018P001100002024-06-21 3:17PM EDT2024-10-189.999.9010.150.00-101,33521.78%
DIS241115P001100002024-06-18 11:19AM EDT2024-11-1511.2010.5510.900.00-118322.88%
DIS241220P001100002024-06-21 10:07AM EDT2024-12-2011.0010.9011.100.00-23121.30%
DIS250117P001100002024-06-24 3:49PM EDT2025-01-1711.3511.2511.60+0.10+0.89%399,23721.58%
DIS250321P001100002024-06-17 1:44PM EDT2025-03-2112.9711.9012.250.00-11,51320.88%
DIS250620P001100002024-06-20 12:09PM EDT2025-06-2013.7512.6513.200.00-1343,23220.52%
DIS251219P001100002024-06-07 1:57PM EDT2025-12-1914.8512.6514.900.00-2186020.25%
DIS260116P001100002024-06-18 2:07PM EDT2026-01-1615.6013.9015.150.00-3002,76020.25%