Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,84+0,04 (+0,04%)
In data: 11:42AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240726C001250002024-07-19 3:46PM EDT2024-07-260.010.000.010.00-475150.00%
DIS240802C001250002024-07-22 11:44AM EDT2024-08-020.010.000.050.00-526382.81%
DIS240809C001250002024-07-24 9:38AM EDT2024-08-090.070.010.030.00-15560.94%
DIS240816C001250002024-07-25 10:45AM EDT2024-08-160.060.030.08+0.01+20.00%42,90357.03%
DIS240823C001250002024-07-22 3:47PM EDT2024-08-230.080.010.250.00-303056.45%
DIS240830C001250002024-07-15 3:40PM EDT2024-08-300.250.000.370.00-2053.71%
DIS240920C001250002024-07-25 9:51AM EDT2024-09-200.130.080.19+0.01+8.33%37,38743.12%
DIS241018C001250002024-07-24 3:23PM EDT2024-10-180.200.160.250.00-193,30937.11%
DIS241115C001250002024-07-25 9:43AM EDT2024-11-150.390.350.38+0.02+5.41%141734.86%
DIS241220C001250002024-07-25 10:00AM EDT2024-12-200.510.510.540.00-4287632.74%
DIS250117C001250002024-07-24 3:44PM EDT2025-01-170.640.640.680.00-697,80931.62%
DIS250321C001250002024-07-25 10:35AM EDT2025-03-211.121.121.23+0.01+0.90%182,05031.40%
DIS250620C001250002024-07-25 11:03AM EDT2025-06-201.991.942.05+0.05+2.58%862,01830.98%
DIS251219C001250002024-07-25 11:03AM EDT2025-12-193.783.803.95+0.05+1.34%8489731.20%
DIS260116C001250002024-07-24 2:21PM EDT2026-01-163.974.054.200.00-352,29731.12%
DIS261218C001250002024-07-24 12:59PM EDT2026-12-187.057.157.400.00-27049731.16%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240816P001250002024-07-22 2:59PM EDT2024-08-1635.1934.6535.10+3.84+12.25%450.00%
DIS240920P001250002024-06-04 9:36AM EDT2024-09-2023.9526.4027.150.00-100.00%
DIS241018P001250002024-07-11 2:46PM EDT2024-10-1828.5034.7535.300.00-241033.84%
DIS241220P001250002024-07-02 1:47PM EDT2024-12-2028.1034.5035.400.00-10028.10%
DIS250117P001250002024-07-17 11:52AM EDT2025-01-1728.0534.6535.400.00-118225.78%
DIS250321P001250002024-07-18 10:17AM EDT2025-03-2127.2034.5035.450.00-3622.95%
DIS250620P001250002024-07-25 10:11AM EDT2025-06-2035.2233.1537.10+1.19+3.50%110130.51%
DIS251219P001250002024-04-01 2:04PM EDT2025-12-1915.7519.8020.750.00-9210.00%
DIS260116P001250002024-07-25 10:09AM EDT2026-01-1635.2534.7035.25+5.25+17.50%2271812.94%