Italia markets open in 8 hours 1 minute
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1090 +0,0014 (+0,12%) Bitcoin EUR
53.594,33 -551,48 (-1,02%) XRP EUR
0,52 -0,02 (-3,04%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00145000 | 2024-09-04 11:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,192 | 118.75% |
| DIS241018C00145000 | 2024-08-12 10:02AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.11 | 0.00 | - | 25 | 410 | 63.48% |
| DIS241115C00145000 | 2024-09-10 10:10AM EDT | 2024-11-15 | 0.08 | 0.03 | 0.20 | 0.00 | - | 2 | 514 | 51.66% |
| DIS241220C00145000 | 2024-09-13 10:10AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.13 | 0.00 | - | 2 | 403 | 41.99% |
| DIS250117C00145000 | 2024-09-12 10:04AM EDT | 2025-01-17 | 0.13 | 0.07 | 0.14 | 0.00 | - | 2 | 1,388 | 37.40% |
| DIS250321C00145000 | 2024-09-13 10:02AM EDT | 2025-03-21 | 0.27 | 0.21 | 0.41 | +0.03 | +12.50% | 2 | 350 | 36.21% |
| DIS250620C00145000 | 2024-09-11 9:41AM EDT | 2025-06-20 | 0.47 | 0.45 | 1.48 | 0.00 | - | 1 | 937 | 39.00% |
| DIS251219C00145000 | 2024-08-29 10:54AM EDT | 2025-12-19 | 1.37 | 0.71 | 1.42 | 0.00 | - | 4 | 84 | 30.03% |
| DIS260116C00145000 | 2024-09-11 9:33AM EDT | 2026-01-16 | 1.50 | 1.47 | 2.69 | +0.20 | +15.38% | 4 | 979 | 34.67% |
| DIS261218C00145000 | 2024-09-13 3:27PM EDT | 2026-12-18 | 3.90 | 3.85 | 4.00 | +0.25 | +6.85% | 13 | 909 | 30.26% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241018P00145000 | 2024-05-06 10:32AM EDT | 2024-10-18 | 29.65 | 43.05 | 44.05 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250117P00145000 | 2024-09-10 9:31AM EDT | 2025-01-17 | 56.85 | 54.10 | 54.75 | 0.00 | - | 1 | 0 | 42.19% |
| DIS250321P00145000 | 2024-06-06 10:11AM EDT | 2025-03-21 | 43.60 | 46.85 | 48.15 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00145000 | 2024-07-23 9:31AM EDT | 2025-06-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIS260116P00145000 | 2024-06-28 1:33PM EDT | 2026-01-16 | 46.50 | 52.50 | 57.50 | 0.00 | - | 1 | 0 | 36.09% |
| DIS261218P00145000 | 2024-09-12 12:09PM EDT | 2026-12-18 | 56.15 | 53.45 | 56.60 | 0.00 | - | 1 | 0 | 25.13% |
© 2024 Yahoo. Tutti i diritti riservati.