Italia markets open in 8 hours 6 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
101,50-0,02 (-0,02%)
Alla chiusura: 04:00PM EDT
101,51 +0,01 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621C001550002024-05-24 11:42AM EDT2024-06-210.030.000.010.00-11,117150.00%
DIS240628C001550002024-05-20 9:38AM EDT2024-06-280.100.000.110.00--1105.47%
DIS240719C001550002024-05-31 11:59AM EDT2024-07-190.020.000.070.00-6051057.03%
DIS240816C001550002024-06-18 10:38AM EDT2024-08-160.030.010.170.00-240750.49%
DIS240920C001550002024-06-18 2:18PM EDT2024-09-200.090.010.15+0.01+12.50%429839.26%
DIS241018C001550002024-06-18 2:19PM EDT2024-10-180.090.060.10-0.06-40.00%437432.52%
DIS241115C001550002024-06-18 10:01AM EDT2024-11-150.210.130.19-0.03-12.50%219932.18%
DIS241220C001550002024-06-14 1:30PM EDT2024-12-200.270.100.390.00-2532.62%
DIS250117C001550002024-06-18 12:20PM EDT2025-01-170.260.260.29+0.03+13.04%46,43728.88%
DIS250321C001550002024-06-17 2:18PM EDT2025-03-210.590.510.610.00-114629.04%
DIS250620C001550002024-06-17 11:30AM EDT2025-06-201.161.051.280.00-668229.60%
DIS251219C001550002024-06-13 1:14PM EDT2025-12-192.282.302.640.00-51729.38%
DIS260116C001550002024-06-17 1:56PM EDT2026-01-162.722.043.300.00-120030.68%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621P001550002023-02-09 11:39AM EDT2024-06-2141.3560.7062.250.00--0588.72%
DIS240816P001550002024-04-04 1:08PM EDT2024-08-1635.6040.6042.700.00-400.00%
DIS241018P001550002024-03-25 1:25PM EDT2024-10-1836.6040.6541.450.00-300.00%
DIS250117P001550002024-04-11 10:14AM EDT2025-01-1737.9448.4549.950.00-300.00%
DIS250321P001550002024-04-11 3:32PM EDT2025-03-2137.3046.6551.200.00-900.00%
DIS250620P001550002024-04-10 11:03AM EDT2025-06-2038.3046.5051.500.00-300.00%