Italia Markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,97-0,12 (-0,12%)
Alla chiusura: 04:03PM EDT
99,89 -0,08 (-0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
19.62-1.48-7.01%11,9342024-06-210.02+0.01+100.00%211,838
22.540.00-342024-06-28-----
22.670.00--102024-07-05-----
20.700.00-21602024-07-190.03-0.03-50.00%102,118
-----2024-07-261.95+1.59+441.67%11
20.750.00-2572024-08-160.20-0.03-13.04%16325
22.250.00-41,1412024-09-200.400.00-135,695
21.30-2.17-9.25%6182024-10-180.57+0.04+7.55%7496
24.900.00-2112024-11-150.95+0.05+5.56%6120
23.550.00-11212024-12-201.20+0.03+2.56%131,356
22.96+0.16+0.70%332,4202025-01-171.35+0.01+0.75%212,954
26.000.00-11012025-03-212.01+0.40+24.84%2640
25.64-0.01-0.04%118112025-06-202.71+0.23+9.27%25,778
28.500.00-15992025-12-194.000.00-41,692
28.57-0.03-0.10%214902026-01-164.000.00-11,370