Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.342,92 +47,39 (+0,09%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00087000 | 2024-09-13 3:47PM EDT | 2024-09-20 | 3.80 | 3.75 | 3.90 | +1.08 | +39.71% | 108 | 487 | 33.11% |
| DIS240927C00087000 | 2024-09-13 2:57PM EDT | 2024-09-27 | 4.20 | 4.10 | 4.25 | +1.00 | +31.25% | 14 | 240 | 29.79% |
| DIS241004C00087000 | 2024-09-13 1:20PM EDT | 2024-10-04 | 4.45 | 4.50 | 4.60 | +1.05 | +30.88% | 2 | 7 | 29.22% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00087000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.20 | -0.22 | -55.00% | 358 | 5,248 | 27.44% |
| DIS240927P00087000 | 2024-09-13 3:47PM EDT | 2024-09-27 | 0.45 | 0.41 | 0.47 | -0.29 | -39.19% | 111 | 273 | 25.15% |
| DIS241004P00087000 | 2024-09-13 1:24PM EDT | 2024-10-04 | 0.73 | 0.68 | 0.73 | -0.34 | -31.78% | 100 | 231 | 24.49% |
| DIS241011P00087000 | 2024-09-13 2:19PM EDT | 2024-10-11 | 0.96 | 0.73 | 0.96 | -0.31 | -24.41% | 54 | 51 | 24.05% |
| DIS241025P00087000 | 2024-09-13 1:45PM EDT | 2024-10-25 | 1.33 | 1.32 | 1.40 | -0.42 | -24.00% | 8 | 23 | 23.83% |
© 2024 Yahoo. Tutti i diritti riservati.