Italia markets open in 3 hours 44 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
102,27+0,43 (+0,42%)
Alla chiusura: 04:03PM EDT
102,39 +0,12 (+0,12%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240628C000900002024-06-21 3:34PM EDT2024-06-2812.2912.1012.65+0.49+4.15%7961.52%
DIS240705C000900002024-06-21 10:45AM EDT2024-07-0512.5012.1512.90+1.11+9.75%9660.40%
DIS240712C000900002024-06-21 9:49AM EDT2024-07-1212.6410.8014.50+0.64+5.33%5876.05%
DIS240719C000900002024-06-21 11:34AM EDT2024-07-1912.0012.3012.80-0.20-1.64%101,36439.01%
DIS240726C000900002024-06-21 3:19PM EDT2024-07-2612.5012.0014.25+0.37+3.05%50254.81%
DIS240816C000900002024-06-21 3:28PM EDT2024-08-1613.3013.3513.80+0.25+1.92%1274938.55%
DIS240920C000900002024-06-21 12:15PM EDT2024-09-2014.0513.9014.40+1.50+11.95%22,51034.42%
DIS241018C000900002024-06-21 3:51PM EDT2024-10-1814.5514.6515.05-0.10-0.68%2545233.89%
DIS241115C000900002024-06-21 2:23PM EDT2024-11-1515.8015.4016.05+0.95+6.40%76335.49%
DIS241220C000900002024-06-21 10:30AM EDT2024-12-2016.8116.2016.65+0.56+3.45%350634.46%
DIS250117C000900002024-06-21 3:46PM EDT2025-01-1716.6015.5517.10-0.08-0.48%555,31933.84%
DIS250321C000900002024-06-17 10:12AM EDT2025-03-2117.6518.1018.700.00-112235.10%
DIS250620C000900002024-06-21 1:05PM EDT2025-06-2020.3619.2021.95+0.76+3.88%11,69139.63%
DIS251219C000900002024-06-20 1:48PM EDT2025-12-1923.1022.3524.400.00-199437.94%
DIS260116C000900002024-06-21 3:05PM EDT2026-01-1623.7023.5523.85+0.65+2.82%283935.77%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240628P000900002024-06-21 3:33PM EDT2024-06-280.020.010.03-0.03-60.00%76450.39%
DIS240705P000900002024-06-14 9:49AM EDT2024-07-050.150.000.050.00-2834.96%
DIS240712P000900002024-06-21 9:58AM EDT2024-07-120.020.040.21-0.08-80.00%52436.28%
DIS240719P000900002024-06-21 3:53PM EDT2024-07-190.140.110.14-0.06-30.00%855,48828.52%
DIS240726P000900002024-06-21 3:59PM EDT2024-07-260.170.160.20-0.06-26.09%69427.25%
DIS240802P000900002024-06-14 3:31PM EDT2024-08-020.470.000.580.00--132.30%
DIS240816P000900002024-06-21 3:38PM EDT2024-08-160.770.640.79-0.03-3.75%777,04830.54%
DIS240920P000900002024-06-21 3:59PM EDT2024-09-201.111.111.31-0.08-6.72%3636,33728.31%
DIS241018P000900002024-06-21 11:42AM EDT2024-10-181.521.351.45-0.08-5.00%35,65325.66%
DIS241115P000900002024-06-20 3:47PM EDT2024-11-152.151.742.070.00-3182626.65%
DIS241220P000900002024-06-21 12:37PM EDT2024-12-202.492.162.48-0.10-3.86%385325.93%
DIS250117P000900002024-06-21 3:36PM EDT2025-01-172.702.652.91-0.35-11.48%3113,22826.00%
DIS250321P000900002024-06-18 11:34AM EDT2025-03-213.703.403.600.00-21,45025.32%
DIS250620P000900002024-06-21 10:57AM EDT2025-06-204.553.905.00-0.20-4.21%94,20526.18%
DIS251219P000900002024-06-18 11:50AM EDT2025-12-196.343.556.700.00-1601,31625.43%
DIS260116P000900002024-06-21 9:50AM EDT2026-01-166.406.257.85-0.30-4.48%12,21927.43%