Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.391,47 -265,63 (-0,72%) Petrolio
68,16 -0,99 (-1,46%) Bitcoin EUR
49.062,11 +9,55 (+0,02%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240913C00093000 | 2024-09-06 3:57PM EDT | 2024-09-13 | 0.09 | 0.09 | 0.10 | -0.08 | -47.06% | 186 | 885 | 29.10% |
| DIS240920C00093000 | 2024-09-06 3:24PM EDT | 2024-09-20 | 0.37 | 0.30 | 0.40 | -0.06 | -13.95% | 147 | 1,037 | 29.10% |
| DIS240927C00093000 | 2024-09-06 3:43PM EDT | 2024-09-27 | 0.58 | 0.54 | 0.60 | -0.08 | -12.12% | 34 | 168 | 27.17% |
| DIS241004C00093000 | 2024-09-06 1:29PM EDT | 2024-10-04 | 0.84 | 0.64 | 0.95 | -0.06 | -6.67% | 364 | 1,041 | 28.30% |
| DIS241011C00093000 | 2024-09-06 3:46PM EDT | 2024-10-11 | 1.05 | 1.00 | 1.10 | -0.27 | -20.45% | 7 | 13 | 26.95% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240913P00093000 | 2024-09-05 10:28AM EDT | 2024-09-13 | 4.00 | 4.05 | 5.20 | 0.00 | - | 1 | 55 | 31.64% |
| DIS240920P00093000 | 2024-09-06 12:41PM EDT | 2024-09-20 | 5.44 | 4.20 | 5.35 | +1.14 | +26.51% | 10 | 132 | 26.27% |
| DIS240927P00093000 | 2024-09-03 3:56PM EDT | 2024-09-27 | 4.58 | 4.80 | 5.50 | 0.00 | - | 10 | 38 | 24.27% |
| DIS241004P00093000 | 2024-09-06 12:34PM EDT | 2024-10-04 | 5.61 | 5.20 | 5.65 | +2.02 | +56.27% | 1 | 26 | 23.24% |
| DIS241011P00093000 | 2024-09-05 11:16AM EDT | 2024-10-11 | 4.93 | 4.85 | 6.15 | +4.93 | - | - | 1 | 26.86% |
© 2024 Yahoo. Tutti i diritti riservati.