Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.350,95 -161,01 (-0,30%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00098000 | 2024-09-13 3:29PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | +0.04 | +200.00% | 313 | 268 | 35.35% |
| DIS240927C00098000 | 2024-09-13 3:57PM EDT | 2024-09-27 | 0.14 | 0.13 | 0.15 | +0.03 | +27.27% | 27 | 316 | 28.13% |
| DIS241004C00098000 | 2024-09-13 3:45PM EDT | 2024-10-04 | 0.28 | 0.25 | 0.29 | +0.08 | +40.00% | 12 | 383 | 26.76% |
| DIS241011C00098000 | 2024-09-13 3:07PM EDT | 2024-10-11 | 0.43 | 0.38 | 0.44 | +0.11 | +34.38% | 15 | 38 | 25.98% |
| DIS241025C00098000 | 2024-09-13 3:57PM EDT | 2024-10-25 | 0.74 | 0.68 | 0.78 | +0.18 | +32.14% | 11 | 14 | 25.61% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00098000 | 2024-09-10 12:09PM EDT | 2024-09-20 | 9.80 | 7.30 | 7.65 | 0.00 | - | 1 | 3 | 44.34% |
| DIS240927P00098000 | 2024-09-11 12:41PM EDT | 2024-09-27 | 10.70 | 7.30 | 7.60 | 0.00 | - | 1 | 0 | 28.13% |
| DIS241004P00098000 | 2024-09-04 2:21PM EDT | 2024-10-04 | 9.11 | 7.35 | 7.65 | 0.00 | - | - | 6 | 24.32% |
| DIS241011P00098000 | 2024-09-13 2:24PM EDT | 2024-10-11 | 7.62 | 7.35 | 7.70 | -0.01 | -0.13% | 6 | 1 | 22.12% |
| DIS241025P00098000 | 2024-09-06 12:04PM EDT | 2024-10-25 | 10.44 | 7.65 | 8.85 | 0.00 | - | 12 | 12 | 32.50% |
© 2024 Yahoo. Tutti i diritti riservati.