Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,96-2,39 (-1,34%)
Alla chiusura: 4:00PM EDT
176,02 0,06 (0,03%)
Dopo ore: 04:07PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 luglio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
79.500.00-1295.000.010.00-8209
74.480.00--1100.000.010.00--1
78.800.00--1105.00-----
67.450.00-33110.000.010.00-350360
-----115.000.020.00-6231
-----120.000.010.00-1472
48.700.00-16125.000.010.00-720824
47.950.00-22130.000.020.00-1310
43.420.00-55135.000.020.00-10385
36.45-0.45-1.22%1194140.000.010.00-65733
-----142.000.010.00-3208
38.700.00-10145.000.010.00-1133
-----146.000.010.00-162
30.500.00-33147.000.010.00-172
-----148.000.010.00-737
-----149.000.01-0.03-75.00%2205
25.61-1.39-5.15%147150.000.020.00-3471
22.300.00-18152.500.030.00-10220
20.66-0.32-1.53%112155.000.010.00-8278
17.85-0.65-3.51%213157.500.01-0.01-50.00%3682
18.800.00-549160.000.01-0.01-50.00%19916
13.95-2.48-15.09%3093162.500.010.00-159692
10.76-5.23-32.71%27147165.000.01-0.01-50.00%781,790
8.10-5.23-39.23%12164167.500.03-0.01-25.00%1852,609
5.58-3.37-37.65%36706170.000.01-0.03-75.00%3232,678
3.25-2.76-45.92%452959172.500.02-0.03-60.00%1,4333,548
0.75-2.75-78.57%1,1172,513175.000.05-0.10-66.67%6,5448,025
0.01-1.40-99.29%2,7873,775177.501.60+1.06+196.30%6,5272,857
0.01-0.27-96.43%10,8055,755180.004.25+2.32+120.21%2,4992,791
0.01-0.06-85.71%2,7076,026182.506.71+2.71+67.75%274633
0.020.00-4104,748185.009.50+2.82+42.22%167645
0.01-0.01-50.00%3101,912187.5012.08+4.45+58.32%15448
0.010.00-1214,258190.0013.90+2.35+20.35%830
0.010.00-61,133192.5016.00+4.10+34.45%333
0.010.00-31,750195.0016.050.00-1711
0.02+0.01+100.00%2742197.5017.500.00-114
0.010.00-191,420200.0021.200.00-29
0.010.00-1112202.5018.550.00-20
0.010.00-3521205.0027.760.00-111
0.020.00-7522207.5023.450.00-14
0.010.00-7555210.0031.200.00-118
0.010.00-1363215.0041.800.00-2019
0.020.00-2532220.0046.800.00--7
0.010.00-21,243225.0049.750.00-20
0.010.00-71,004230.0051.800.00-11
0.010.00-288235.00-----
0.030.00-101885240.0059.400.00-12