Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
176,02-2,33 (-1,31%)
Alla chiusura: 4:04PM EDT
176,09 0,07 (0,04%)
Dopo ore: 05:01PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
88.500.00-513390.000.05+0.01+25.00%101906
81.10-2.20-2.64%26795.000.070.00-1165
79.200.00-1649100.000.110.00-7294
71.10-4.55-6.01%2109105.000.11+0.01+10.00%142
67.40-1.85-2.67%130110.000.16-0.02-11.11%7848
61.45-3.10-4.80%156115.000.19-0.03-13.64%95191
56.00-4.10-6.82%123120.000.23+0.03+15.00%80395
54.250.00-574125.000.26+0.01+4.00%1467
46.50+1.65+3.68%346130.000.31-0.06-16.22%1053
41.20-2.60-5.94%531135.000.450.00-1178
38.600.00-267140.000.52+0.04+8.33%15312
30.950.00-226145.000.69+0.14+25.45%8876
29.120.00-15134150.000.93+0.16+20.78%771,820
22.62-4.58-16.84%2235155.001.30+0.26+25.00%493,471
17.55-4.15-19.12%10370160.001.89+0.38+25.17%2785,324
15.05-0.65-4.14%11,161165.002.85+0.59+26.11%4912,213
10.25-2.15-17.34%481,270170.004.25+0.82+23.91%6662,510
7.32-1.13-13.37%3043,565175.006.40+1.32+25.98%7593,802
5.00-0.94-15.82%1,1974,509180.009.06+1.56+20.80%1212,117
3.30-0.65-16.46%6192,976185.0012.45+2.35+23.27%521,071
2.11-0.44-17.25%6334,047190.0016.30+3.00+22.56%261,662
1.38-0.29-17.37%2763,888195.0016.230.00-4369
0.92-0.18-16.36%5663,018200.0025.30+2.95+13.20%19272
0.47-0.06-11.32%691,746210.0030.800.00-149
0.28-0.04-12.50%19889220.0040.100.00-1119
0.20-0.04-16.67%4471230.0050.600.00-395
0.15-0.01-6.25%28377240.0060.050.00-449
0.100.00-200424250.0069.950.00-1051
0.08+0.01+14.29%3605260.0083.150.00-1072
0.06-0.02-25.00%101486270.00-----