Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
170,42-0,76 (-0,44%)
Al 1:37PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 dicembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
80.60+0.15+0.19%384790.000.050.00-156
75.15-0.85-1.12%3510095.000.190.00-411
70.15-0.80-1.13%11117100.000.060.00-1177
65.60-6.53-9.05%1738105.000.110.00-3160
60.700.00-313110.000.130.00-6084
58.550.00-34115.000.170.00-113
51.200.00-113120.000.170.00-22198
46.300.00-2192125.000.23-0.02-8.00%35126
40.40-8.40-17.21%1168130.000.31-0.01-3.12%1281
36.650.00-3140135.000.430.00-11,121
30.95-0.30-0.96%19193140.000.57-0.01-1.72%251,831
26.00-0.45-1.70%4141145.000.82-0.01-1.20%60964
21.35-1.11-4.94%25198150.001.24+0.04+3.33%4232,370
17.15-0.30-1.72%29155155.001.88+0.04+2.17%3682,788
13.30-0.70-5.00%30410160.002.96+0.13+4.59%866,735
9.85-0.73-6.90%68374165.004.48+0.18+4.19%2805,971
7.20-0.51-6.61%5123,088170.006.70+0.28+4.36%2004,861
4.95-0.46-8.50%2,0157,317175.009.63+0.53+5.82%203,838
3.45-0.25-6.76%1,1113,619180.0013.15+0.15+1.15%293,761
2.32-0.19-7.57%2658,238185.0016.82+0.04+0.24%1824
1.54-0.13-7.78%7915,563190.0020.480.00-71,027
1.09-0.03-2.68%1526,893195.0024.900.00-6431
0.76-0.03-3.80%3475,340200.0029.400.00-2399
0.40-0.02-4.76%511,255210.0040.500.00-51431
0.24+0.01+4.35%864,407220.0045.050.00-5280
0.14-0.01-6.67%10601230.0055.300.00-2152
0.090.00-9321240.0064.950.00-8134
0.08+0.02+33.33%31334250.0071.000.00-2021
0.060.00-10292260.0081.450.00-70
0.050.00-127270.0096.850.00--0
0.03-0.01-25.00%1049280.00106.850.00--0