Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
170,38-0,80 (-0,47%)
Al 1:28PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 marzo 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
82.750.00-31190.000.230.00-3152
81.050.00--195.000.550.00-200
75.000.00-213100.000.380.00-145
69.000.00-33105.000.470.00-75391
63.550.00-28110.000.600.00-319
71.750.00--1115.000.880.00-1730
51.55-0.40-0.77%292120.001.270.00-11238
48.410.00-122125.001.130.00-21414
50.000.00-112130.001.440.00-5453
37.47-0.54-1.42%328135.001.82+0.02+1.11%1429
33.00-0.70-2.08%2121140.002.36+0.01+0.43%614,161
28.830.00-188145.003.05+0.07+2.35%221,938
24.80-0.20-0.80%6122150.003.94-0.01-0.25%1810,498
21.200.00-2131155.005.30+0.06+1.15%211,796
17.30-0.35-1.98%715,034160.006.80+0.10+1.49%165,291
14.27-0.22-1.52%7505165.008.80+0.29+3.41%4111,353
11.55-0.65-5.33%521,415170.0011.10+0.35+3.26%562,087
9.35-0.55-5.56%45983175.0013.85+0.50+3.75%191,682
7.45-0.35-4.49%271,894180.0016.86+0.39+2.37%7382
5.83-0.14-2.35%73694185.0019.950.00-10275
4.55-0.27-5.60%181,717190.0023.650.00-51,828
3.55-0.10-2.74%2834195.0027.250.00-3115
2.69-0.20-6.92%1404,819200.0031.500.00-163
1.62-0.06-3.57%16554210.0040.890.00-4111
1.050.00-81,290220.0049.950.00-157
0.65-0.04-5.80%2522230.0059.900.00-336
0.430.00-10445240.0069.690.00-130
0.33+0.03+10.00%5450250.00-----
0.220.00-1157260.0076.050.00-119
0.190.00-169270.0096.520.00--0
0.12-0.01-7.69%12,026280.00106.560.00--0