Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
152,39+0,12 (+0,08%)
Al 01:10PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 marzo 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
75.000.00-61475.000.040.00-21,109
77.070.00-11680.000.060.00-3276
60.600.00-11685.000.06-0.01-14.29%10502
67.950.00-15790.000.110.00-4445
57.700.00-1495.000.12-0.01-7.69%368
52.550.00-144100.000.200.00-1188
46.250.00-919105.000.260.00-1437
45.800.00-550110.000.340.00-32,595
42.000.00-220115.000.44-0.01-2.22%561,654
32.830.00-4367120.000.61-0.01-1.61%761,162
27.960.00-172125.000.800.00-1562,124
24.090.00-20337130.001.27+0.08+6.72%113,346
18.70-0.45-2.35%111,509135.001.66-0.10-5.68%845,387
13.97-0.98-6.56%62,398140.002.52-0.18-6.67%506,166
10.25-0.90-8.07%161,687145.003.87-0.08-2.03%486,133
8.20+0.20+2.50%2157,931150.005.65-0.25-4.24%12318,849
5.70+0.25+4.59%29811,625155.008.10-0.16-1.94%906,196
3.75+0.05+1.35%34222,663160.0011.00-0.48-4.18%247,422
2.37+0.04+1.72%2033,498165.0015.70+0.27+1.75%20411,080
1.500.00-2216,189170.0018.79-0.08-0.42%122,683
0.95-0.03-3.06%436,416175.0025.06+1.99+8.63%21,860
0.64+0.01+1.59%754,379180.0028.38+0.68+2.45%126763
0.420.00-82,550185.0033.450.00-21,936
0.30-0.01-3.23%124,229190.0038.470.00-6496
0.20-0.06-23.08%1041,677195.0037.420.00-11,040
0.17-0.03-15.00%316,962200.0049.60+1.20+2.48%1146
0.10-0.01-9.09%32,035210.0062.800.00-1127
0.080.00-51,647220.0062.530.00-1020
0.080.00-21,492230.0084.600.00-13
0.040.00-31785240.0093.100.00-10
0.030.00-13818250.0099.200.00-10
0.030.00-2358260.0083.400.00-124
0.01-0.03-75.00%5176270.0096.520.00--0
0.010.00-7221,903280.00106.560.00--0