Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
170,40-0,78 (-0,46%)
Al 11:53AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
14 aprile 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
89.350.00-112890.000.320.00-1145
80.500.00-24495.00-----
71.120.00-144100.000.500.00-3054
66.150.00-123105.000.950.00--1
71.800.00--1110.000.920.00-1641
59.340.00-11115.001.150.00-6682
51.900.00-14120.001.150.00-42424
55.250.00-34125.001.400.00-10497
42.400.00-328130.001.79-0.01-0.56%367459
39.350.00-193135.002.26+0.02+0.89%1488
33.800.00-187140.002.230.00-36234
29.600.00-3274145.003.75+0.25+7.14%52,699
25.80-0.40-1.53%6126150.004.71-0.04-0.84%11,132
24.450.00-237155.006.05+0.10+1.68%13301
18.55-0.40-2.11%2115160.007.650.00-601,508
15.650.00-5131165.009.65-0.05-0.52%281,173
12.90-0.10-0.77%191,084170.0012.10+0.28+2.37%10966
10.80-0.11-1.01%21549175.0014.40+0.05+0.35%1476
8.50-0.40-4.49%321,105180.0017.50+0.20+1.16%1329
6.85-0.09-1.30%1422185.0021.050.00-1220
5.51-0.06-1.08%10371190.0024.150.00-4172
4.400.00-1142195.0023.050.00-9190
3.47-0.18-4.93%3955200.0031.650.00-190
2.17-0.09-3.98%4304210.0036.650.00-828
1.32-0.07-5.04%50454220.0044.550.00-18
0.89-0.03-3.26%3201230.0060.000.00-624
0.550.00-1834240.0061.350.00-11
0.390.00-335250.00-----
0.570.00-19260.00-----
0.180.00-139270.00-----
0.17+0.01+6.25%2103280.00-----