Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
151,21-1,06 (-0,70%)
Al 11:31AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
14 aprile 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
76.000.00-3975.000.040.00-249
70.180.00-11580.000.100.00-445
68.260.00-16485.000.140.00-10092
56.000.00-115290.000.20+0.07+53.85%10172
80.500.00-24495.000.130.00-93434
52.000.00-1286100.000.320.00-1316
44.950.00-468105.000.410.00-1241
50.300.00-133110.000.350.00-21408
36.420.00-110115.000.72+0.02+2.86%1720
31.99-1.61-4.79%3101120.001.000.00-5752
26.900.00-767125.001.36-0.04-2.86%101,066
23.500.00-1143130.001.80+0.01+0.56%13,413
20.720.00-45162135.002.58+0.13+5.31%222,379
16.350.00-18512140.003.85+0.35+10.00%21,540
11.40-1.40-10.94%91,127145.005.40+0.45+9.09%224,073
8.70-0.60-6.45%963,210150.007.40+0.30+4.23%1653,934
6.20-0.70-10.14%1668,527155.0010.20+0.65+6.81%573,953
4.31-0.44-9.26%1217,634160.0013.55+1.10+8.84%22,547
3.00-0.39-11.50%1192,874165.0016.93+0.82+5.09%12,681
2.06-0.27-11.59%822,118170.0021.21+1.41+7.12%51,458
1.39-0.23-14.20%151,594175.0023.770.00-671,517
0.99-0.12-10.81%314,782180.0030.13+1.43+4.98%1381
0.70-0.18-20.45%141,229185.0033.000.00-30240
0.54-0.06-10.00%51,633190.0038.550.00-6253
0.440.00-111,302195.0039.000.00-4197
0.31-0.04-11.43%392,085200.0043.450.00-1076
0.210.00-51,137210.0059.050.00-125
0.190.00-442,508220.0057.180.00-14
0.130.00-100487230.0086.350.00-16
0.130.00-6673240.0080.750.00-12
0.07-0.01-12.50%1354250.0099.600.00-1111
0.060.00-90213260.00-----
0.050.00-5187270.00-----
0.040.00-311766280.00-----