Italia markets close in 1 hour 27 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,71-2,94 (-3,07%)
Al 10:03AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
50.370.00--155.000.020.00-15432
47.750.00-6960.000.010.00-2495
28.750.00--165.000.020.00-4210
27.950.00-26170.000.030.00-21,095
23.490.00-120675.000.09+0.03+50.00%64788
20.280.00-327080.000.26+0.11+73.33%112,397
13.600.00-238585.000.68+0.27+65.85%554,631
7.940.00-13188.001.17+0.43+58.11%211,801
5.95-1.10-15.60%13989.001.41+0.51+56.67%2479
5.00-1.85-27.01%665490.001.67+0.61+57.55%646,992
5.950.00-586891.002.05+0.86+72.27%4321
5.150.00-277792.002.40+0.88+57.89%5478
3.20-1.40-30.43%1518493.002.70+0.87+47.54%71,078
2.65-1.30-32.91%9082794.003.06+0.89+41.01%7516
2.22-1.23-35.65%1919,82995.003.75+1.17+45.35%4321,068
1.85-0.90-32.73%1579096.003.020.00-112748
1.47-0.83-36.09%171,22897.004.55+1.10+31.88%2128
1.20-0.82-40.59%1269198.004.100.00-26263
0.92-0.62-40.26%8483299.006.32+1.52+31.67%6113
0.75-0.49-39.52%2746,757100.007.22+1.70+30.80%118,417
0.57-0.41-41.84%14485101.007.85+4.23+116.85%134
0.44-0.31-41.33%9775102.004.300.00-918
0.36-0.23-38.98%5718103.004.550.00-46
0.28-0.17-37.78%8400104.007.200.00-1416
0.22-0.13-37.14%1218,084105.0011.45+2.15+23.12%27,820
0.270.00-20340106.008.800.00-1616
0.210.00-29436107.0012.170.00-27
0.14-0.02-12.50%1420108.0010.250.00-15
0.09-0.03-25.00%5313,395110.0016.10+1.67+11.57%48,833
0.050.00-3025,688115.0019.350.00-11,898
0.020.00-1505,181120.0026.07+1.77+7.28%16,437
0.020.00-45,777125.0029.420.00-51,231
0.020.00-164,280130.0036.50+1.57+4.49%52,620
0.010.00-56,195135.0040.000.00-11,092
0.020.00-113,109140.0039.900.00-51,383
0.010.00-41,998145.0047.460.00-2125
0.010.00-2013,289150.0050.390.00-927
0.010.00-562,882155.0062.050.00-640
0.010.00-23,212160.0062.400.00-13
0.020.00-64,753165.0071.250.00-10
0.010.00-15,801170.0075.650.00-10
0.010.00-3967175.0080.650.00-10060
0.020.00-111,928180.0077.450.00-20
0.010.00-10665185.0088.900.00-2016
0.010.00-510,331190.0083.210.00-60
0.010.00-5680195.0083.200.00-10
0.010.00-92,547200.0091.600.00-10
0.010.00-1711210.00-----
0.010.00-21,446220.0067.450.00-44
0.010.00-41,171230.0083.350.00-1311