The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.18 | 0.00 | - | 27 | 27 |
| 43.25 | 0.00 | - | 3 | 1 | 55.00 | 0.26 | 0.00 | - | 8 | 274 |
| 47.14 | 0.00 | - | - | 1 | 60.00 | 0.47 | 0.00 | - | 30 | 101 |
| 32.80 | 0.00 | - | 1 | 2 | 65.00 | 0.70 | 0.00 | - | 1 | 687 |
| 29.25 | 0.00 | - | 1 | 84 | 70.00 | 1.10 | 0.00 | - | 4 | 1,158 |
| 23.75 | 0.00 | - | 1 | 4 | 75.00 | 1.80 | 0.00 | - | 55 | 3,533 |
| 18.54 | 0.00 | - | 2 | 18 | 80.00 | 2.45 | 0.00 | - | 101 | 3,317 |
| 14.70 | 0.00 | - | 3 | 35 | 85.00 | 3.52 | 0.00 | - | 60 | 2,551 |
| 11.35 | 0.00 | - | 3 | 155 | 90.00 | 5.15 | 0.00 | - | 16 | 2,717 |
| 8.55 | 0.00 | - | 151 | 740 | 95.00 | 7.50 | 0.00 | - | 17 | 4,344 |
| 6.10 | 0.00 | - | 44 | 967 | 100.00 | 9.65 | 0.00 | - | 95 | 1,525 |
| 4.20 | 0.00 | - | 25 | 1,297 | 105.00 | 13.30 | 0.00 | - | 1 | 1,129 |
| 2.80 | 0.00 | - | 26 | 2,370 | 110.00 | 16.40 | 0.00 | - | 5 | 1,825 |
| 1.80 | 0.00 | - | 32 | 1,664 | 115.00 | 20.30 | 0.00 | - | 4 | 1,603 |
| 1.17 | 0.00 | - | 16 | 1,564 | 120.00 | 22.00 | 0.00 | - | 3 | 1,277 |
| 0.72 | 0.00 | - | 24 | 1,489 | 125.00 | 25.90 | 0.00 | - | 7 | 1,441 |
| 0.49 | 0.00 | - | 85 | 1,473 | 130.00 | 29.95 | 0.00 | - | 1 | 1,233 |
| 0.32 | 0.00 | - | 25 | 2,110 | 135.00 | 37.50 | 0.00 | - | 31 | 336 |
| 0.23 | 0.00 | - | 17 | 2,097 | 140.00 | 45.25 | 0.00 | - | 7 | 122 |
| 0.20 | 0.00 | - | 32 | 1,560 | 145.00 | 50.68 | 0.00 | - | 2 | 82 |
| 0.11 | 0.00 | - | 17 | 3,184 | 150.00 | 55.55 | 0.00 | - | 5 | 2 |
| 0.09 | 0.00 | - | 207 | 688 | 155.00 | 59.25 | 0.00 | - | 1 | 9 |
| 0.07 | 0.00 | - | 1 | 1,018 | 160.00 | 51.30 | 0.00 | - | 4 | 23 |
| 0.07 | 0.00 | - | 8 | 1,573 | 165.00 | 71.20 | 0.00 | - | 1 | 12 |
| 0.06 | 0.00 | - | 9 | 870 | 170.00 | 63.52 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 10 | 760 | 175.00 | 65.71 | 0.00 | - | 68 | 0 |
| 0.03 | 0.00 | - | 27 | 784 | 180.00 | 63.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 401 | 185.00 | 54.20 | 0.00 | - | 20 | 20 |
| 0.03 | 0.00 | - | 1 | 698 | 190.00 | 84.41 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 1 | 280 | 195.00 | 55.90 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 15 | 338 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 274 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 335 | 220.00 | 82.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
