Italia markets close in 2 hours 46 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,65-0,27 (-0,28%)
Alla chiusura: 04:03PM EDT
94,44 -1,21 (-1,27%)
Preborsa: 08:44AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.000.180.00-2727
43.250.00-3155.000.260.00-8274
47.140.00--160.000.470.00-30101
32.800.00-1265.000.700.00-1687
29.250.00-18470.001.100.00-41,158
23.750.00-1475.001.800.00-553,533
18.540.00-21880.002.450.00-1013,317
14.700.00-33585.003.520.00-602,551
11.350.00-315590.005.150.00-162,717
8.550.00-15174095.007.500.00-174,344
6.100.00-44967100.009.650.00-951,525
4.200.00-251,297105.0013.300.00-11,129
2.800.00-262,370110.0016.400.00-51,825
1.800.00-321,664115.0020.300.00-41,603
1.170.00-161,564120.0022.000.00-31,277
0.720.00-241,489125.0025.900.00-71,441
0.490.00-851,473130.0029.950.00-11,233
0.320.00-252,110135.0037.500.00-31336
0.230.00-172,097140.0045.250.00-7122
0.200.00-321,560145.0050.680.00-282
0.110.00-173,184150.0055.550.00-52
0.090.00-207688155.0059.250.00-19
0.070.00-11,018160.0051.300.00-423
0.070.00-81,573165.0071.200.00-112
0.060.00-9870170.0063.520.00-50
0.040.00-10760175.0065.710.00-680
0.030.00-27784180.0063.950.00-20
0.040.00-3401185.0054.200.00-2020
0.030.00-1698190.0084.410.00-31
0.030.00-1280195.0055.900.00--2
0.040.00-15338200.00-----
0.020.00-1274210.00-----
0.150.00-2335220.0082.000.00-10