Italia markets open in 8 hours 2 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
101,44+4,31 (+4,44%)
Alla chiusura: 04:03PM EDT
100,80 -0,64 (-0,63%)
Dopo ore: 06:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
47.440.00-1850.000.08-0.05-38.46%863,029
-----55.000.180.00-50534
60.800.00-51260.000.23-0.15-39.47%1463
31.600.00-115865.000.34-0.17-33.33%2507
27.600.00-63070.000.53-0.19-26.39%1321,977
24.150.00-1833775.000.82-0.29-26.13%311,205
22.90+3.45+17.74%5251980.001.27-0.47-27.01%47879
18.40+4.65+33.82%3227085.001.93-0.69-26.34%136730
14.57+2.89+24.74%1580490.002.92-0.98-25.13%8851,563
11.00+2.56+30.33%4416,08195.004.25-1.30-23.42%1104,710
8.00+2.10+35.59%1762,329100.006.10-1.70-21.79%8584,290
5.35+1.55+40.79%1,0311,456105.008.52-2.60-23.38%253,615
3.60+1.23+51.90%9204,152110.0011.59-3.15-21.37%142,573
2.28+0.74+48.05%4854,998115.0015.70-3.52-18.31%243,497
1.32+0.40+43.48%5396,286120.0019.91-3.42-14.66%41,097
0.88+0.28+46.67%2127,669125.0029.280.00-6672
0.54+0.16+42.11%4243,139130.0033.450.00-1373
0.36+0.10+38.46%495,989135.0038.880.00-70
0.25+0.06+31.58%785,477140.0043.920.00-47
0.16+0.03+23.08%412,129145.0042.200.00-160
0.12+0.02+20.00%210,315150.0054.800.00-30
0.09+0.01+12.50%2470155.0043.950.00-30
0.060.00-15806160.0062.800.00-2020
0.090.00-1244165.0055.740.00-40
0.040.00-2211170.0059.000.00-20
0.04+0.01+33.33%2227175.0067.300.00-10
0.03+0.01+50.00%92390180.00-----