Italia markets open in 6 hours 39 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,44+4,31 (+4,44%)
Alla chiusura: 04:03PM EDT
101,21 -0,23 (-0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
51.80+1.40+2.78%1350.000.22-0.13-37.14%171,016
-----55.000.570.00-4427
57.800.00-1160.000.54-0.24-30.77%2278
-----65.000.83-0.18-17.82%8315
29.090.00-1270.001.21-0.27-18.24%91483
28.75+3.85+15.46%21275.001.78-0.32-15.24%4528
21.050.00-11580.002.45-0.80-24.62%13437
17.400.00-309685.003.35-0.95-22.09%4986
13.600.00-717390.004.72-1.33-21.98%9772
13.65+2.39+21.23%1214795.006.20-1.73-21.82%6608
10.65+2.40+29.09%7272100.008.10-1.95-19.40%15690
8.35+1.90+29.46%1321,023105.0010.58-2.03-16.10%101701
6.05+1.35+28.72%4402,039110.0016.030.00-16271
4.43+1.19+36.73%2772,629115.0017.50-3.25-15.66%10257
3.24+0.88+37.29%351,540120.0020.71-3.99-16.15%3169
2.10+0.55+35.48%1851,195125.0025.72-4.07-13.66%1191
1.58+0.36+29.51%822,463130.0035.400.00-596
1.16+0.39+50.65%211,281135.0034.650.00-240
0.83+0.28+50.91%41,455140.0045.000.00-18
0.59+0.19+47.50%7410145.0049.000.00-110
0.45+0.13+40.62%5568150.0045.100.00-11
0.250.00-10363155.0052.000.00-13
0.280.00-11,944160.0054.900.00--0
0.230.00-1626165.0068.390.00-70
0.18+0.07+63.64%6220170.00-----
0.13+0.02+18.18%218175.00-----
0.100.00-126180.00-----